Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,381.90 | 9,446.88 | 9,351.10 | -11.71 | -0.13% | 04:30:03 | ||
SZSE 1000 | 4,468.19 | 4,515.36 | 4,453.75 | -23.09 | -0.51% | 04:31:09 | ||
SZSE 500 High Beta | 1,144.30 | 1,167.28 | 1,140.11 | -9.81 | -0.85% | 04:30:03 | ||
SZSE 700 Growth | 1,522.58 | 1,557.86 | 1,518.71 | -22.26 | -1.44% | 04:30:03 | ||
SZSE 700 | 5,637.22 | 5,782.48 | 5,619.00 | -104.82 | -1.83% | 04:30:03 | ||
SZSE Downstream Industry | 5,269.63 | 5,301.14 | 5,253.25 | -13.94 | -0.26% | 04:30:03 | ||
SZSE Equipment Manufacturing | 4,154.67 | 4,184.41 | 4,142.83 | +10.71 | +0.26% | 04:31:24 | ||
SZSE Industrials | 2,714.84 | 2,748.88 | 2,712.11 | -19.23 | -0.70% | 04:31:21 | ||
SZSE Manufacturing | 2,194.04 | 2,225.83 | 2,187.57 | -18.44 | -0.83% | 04:31:15 | ||
SZSE A Share | 1,764.00 | 1,793.51 | 1,759.27 | -20.64 | -1.16% | 04:30:03 | ||
SZSE A Share Sub | 12,200.30 | 12,284.80 | 12,160.25 | -11.29 | -0.09% | 04:30:03 | ||
SZSE Composite | 1,686.61 | 1,714.80 | 1,682.11 | -19.71 | -1.15% | 04:30:03 | ||
SME-Chinext 400 | 1,641.67 | 1,671.88 | 1,636.21 | -18.64 | -1.12% | 04:30:03 | ||
SME-Chinext 500 | 1,551.42 | 1,567.94 | 1,547.71 | -8.02 | -0.51% | 04:30:03 | ||
SZSE Component Equal Weighted | 3,235.73 | 3,278.39 | 3,225.89 | -23.60 | -0.72% | 04:30:03 | ||
SZSE New | 7,951.77 | 8,074.05 | 7,929.24 | -81.59 | -1.02% | 04:30:03 | ||
SZSE SME High Beta | 868.03 | 882.18 | 864.86 | -4.52 | -0.52% | 04:30:00 | ||
SZSE SME Composite | 9,666.34 | 9,824.54 | 9,640.94 | -105.38 | -1.08% | 04:30:00 | ||
SZSE SME 300 Price | 1,153.62 | 1,166.50 | 1,150.39 | -5.80 | -0.50% | 04:30:00 | ||
SZSE SME Prime Market | 6,257.47 | 6,334.35 | 6,240.43 | -39.68 | -0.63% | 04:30:00 | ||
SZSE SME Strategic Emerging Industries | 1,512.47 | 1,526.18 | 1,507.58 | +0.51 | +0.03% | 04:30:00 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS China A | 1,922.89 | 1,933.94 | 1,916.80 | -0.86 | -0.04% | 04:30:14 | ||
HS China A Low Size Select | 2,864.50 | 2,886.13 | 2,856.47 | -7.27 | -0.25% | 04:30:14 | ||
HS China A Value Comprehensive | 3,852.01 | 3,872.78 | 3,839.64 | +9.39 | +0.24% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,006.74 | 4,025.27 | 3,990.47 | +14.45 | +0.36% | 04:30:56 | ||
HS China A Low Size Comprehensive | 2,870.49 | 2,896.08 | 2,861.75 | -13.17 | -0.46% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,304.67 | 3,323.95 | 3,295.28 | +2.60 | +0.08% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,229.09 | 1,242.74 | 1,227.91 | -6.69 | -0.54% | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review