Asian Stock Markets

This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	953.7	961.0	945.0	+7.5	+0.79%	1.08M	07:00:29
Denka	2,317.5	2,328.0	2,300.5	+13.5	+0.59%	315.1K	07:00:29
DOWA Holdings	5,852.0	5,909.0	5,751.0	+8.0	+0.14%	168.5K	07:00:29
Mitsubishi Heavy Industries	1,242.0	1,303.5	1,234.0	-85.5	-6.44%	110.73M	07:00:29
Nomura	879.5	893.8	874.4	-16.3	-1.82%	20.54M	07:00:29
Shin-Etsu Chemical	5,795.0	5,852.0	5,778.0	+41.0	+0.71%	6.68M	07:00:29
Kawasaki Heavy Industries	5,607.0	5,607.0	4,814.0	+700.0	+14.27%	12.07M	07:00:29
Inpex Corp.	2,368.0	2,379.5	2,347.5	+34.5	+1.48%	3.77M	07:00:29
Kyowa Kirin	2,644.5	2,698.0	2,634.5	+10.0	+0.38%	1.18M	07:00:29
Furukawa Electric	3,503.0	3,558.0	3,488.0	-22.0	-0.62%	546.7K	07:00:29
IHI Corp.	4,119.0	4,177.0	3,939.0	+312.0	+8.20%	9.32M	07:00:29
Sompo Holdings Inc	3,072.0	3,085.0	3,056.0	+22.0	+0.72%	1.83M	07:00:29
Comsys Holdings Corp.	3,669.0	3,677.0	3,623.0	+26.0	+0.71%	150.9K	06:47:45
Mitsui Chemicals, Inc.	4,508.0	4,542.0	4,445.0	+87.0	+1.97%	508.7K	07:00:29
Sumitomo Electric Industries	2,414.0	2,433.0	2,391.0	+17.0	+0.71%	1.91M	07:00:29
Nissan Motor	576.5	578.5	560.1	+5.3	+0.93%	29.46M	07:00:29
MS&AD Insurance Group Holdings	2,850.0	2,858.0	2,791.5	+80.0	+2.89%	2.86M	06:47:47
Taisei Corp.	5,826.0	5,879.0	5,750.0	+59.0	+1.02%	497.4K	07:00:29
Mitsubishi Chemical Holdings Corp	904.5	910.8	894.2	+7.6	+0.85%	2.35M	06:52:48
Fujikura	2,792.5	2,897.5	2,770.5	-79.0	-2.75%	4.91M	07:00:29
Isuzu Motors	1,935.0	1,955.0	1,912.0	+15.0	+0.78%	2.21M	07:00:29
Obayashi Corp.	1,745.0	1,752.0	1,713.5	+18.0	+1.04%	2.04M	07:00:29
Ube Industries	2,934.0	2,965.0	2,891.5	+41.5	+1.43%	688.8K	07:00:29
Dai-ichi Life	3,603.0	3,607.0	3,530.0	+93.0	+2.65%	1.98M	06:57:34
Shimizu Corp.	1,009.5	1,018.0	992.6	+21.5	+2.18%	2.12M	06:47:44
Okuma Corp.	7,291.0	7,291.0	7,134.0	+207.0	+2.92%	195.7K	07:00:29
Hino Motors	461.6	468.0	458.4	-1.0	-0.22%	1.83M	07:00:29
Tokio Marine Holdings, Inc.	5,037.0	5,058.0	4,981.0	+97.0	+1.96%	3.8M	07:00:29
Kajima Corp.	2,990.5	3,009.0	2,938.0	+49.5	+1.68%	1.22M	07:00:29
Dentsu Inc.	4,248.0	4,284.0	4,213.0	+51.0	+1.22%	512.5K	07:00:29
Amada	1,759.0	1,773.0	1,731.0	+40.0	+2.33%	764K	06:37:33
Mitsubishi Motors Corp.	450.3	468.5	442.6	-23.2	-4.90%	38.28M	07:00:29
T&D Holdings, Inc.	2,631.0	2,645.0	2,547.5	+112.0	+4.45%	1.67M	07:00:29
Daiwa House Industry	4,335.0	4,390.0	4,335.0	+37.0	+0.86%	1.45M	07:00:29
Kao Corp.	6,669.0	6,681.0	6,577.0	+90.0	+1.37%	1.37M	06:59:48
Komatsu	4,613.0	4,661.0	4,601.0	+22.0	+0.48%	3.01M	07:00:29
Mazda Motor	1,696.0	1,703.0	1,663.0	0.0	0.00%	6.94M	07:00:29
Mitsui Fudosan	1,547.5	1,592.0	1,538.0	-27.5	-1.75%	12.44M	07:00:29
Sekisui House	3,628.0	3,663.0	3,628.0	+5.0	+0.14%	1.11M	07:00:29
Takeda Pharmaceutical	4,070.0	4,089.0	4,050.0	+17.0	+0.42%	3.47M	07:00:29
Sumitomo Heavy Industries	4,381.0	4,417.0	4,324.0	+68.0	+1.58%	398.9K	07:00:29
Honda Motor	1,748.0	1,767.0	1,741.5	-2.0	-0.11%	8.27M	07:00:29
Mitsubishi Estate	2,880.0	2,933.0	2,837.0	+9.0	+0.31%	5.95M	07:00:29
JGC Corp.	1,363.0	1,376.0	1,357.5	-8.0	-0.58%	1.38M	07:00:29
Astellas Pharma Inc.	1,541.0	1,545.0	1,518.0	-3.5	-0.23%	5.94M	07:00:29
Hitachi Construction Machinery Co	4,484.0	4,525.0	4,425.0	+56.0	+1.26%	642.2K	07:00:29
Suzuki Motor Corp.	1,767.5	1,788.0	1,749.0	0.0	0.00%	3.65M	07:00:29
Nisshin Seifun Group Inc.	2,080.0	2,096.0	2,061.5	+10.0	+0.48%	601.2K	07:00:29
Sumitomo Dainippon Pharma	377.0	379.0	363.0	+14.0	+3.86%	2.91M	07:00:29
Kubota Corp.	2,462.0	2,466.0	2,436.5	-4.0	-0.16%	3.55M	07:00:29
Subaru Corp	3,341.0	3,368.0	3,303.0	+14.0	+0.42%	1.71M	07:00:29
Tokyo Tatemono	2,594.5	2,620.0	2,555.0	+6.5	+0.25%	743.9K	07:00:29
Meiji Holdings	3,579.0	3,585.0	3,546.0	+37.0	+1.04%	908.2K	07:00:29
Shionogi	7,489.0	7,533.0	7,445.0	+92.0	+1.24%	748.1K	07:00:29
Ebara Corp.	13,590.0	13,735.0	13,460.0	+95.0	+0.70%	413.4K	07:00:29
Nikon Corp.	1,671.0	1,719.5	1,660.5	+3.0	+0.18%	3.37M	07:00:29
NH Foods	5,128.0	5,172.0	5,059.0	+43.0	+0.85%	293K	07:00:29
Chugai Pharmaceutical	4,924.0	5,028.0	4,923.0	-2.0	-0.04%	1.12M	07:00:29
Olympus Corp.	2,282.0	2,292.0	2,219.0	+24.5	+1.09%	2.55M	07:00:29
Sumitomo Realty & Development Co.	5,389.0	5,530.0	5,242.0	+63.0	+1.18%	1.86M	07:00:29
Sapporo Holdings	5,606.0	5,666.0	5,570.0	-16.0	-0.28%	152.7K	07:00:29
Eisai	6,689.0	6,761.0	6,640.0	+79.0	+1.20%	1.42M	07:00:29
Daikin Industries	22,825.0	22,895.0	22,465.0	+550.0	+2.47%	2.23M	07:00:29
Dainippon Screen Mfg.	17,600.0	17,870.0	17,450.0	+100.0	+0.57%	2.35M	07:00:29
Tobu Railway	2,907.0	2,954.5	2,900.5	-9.0	-0.31%	1.15M	07:00:29
Asahi Group Holdings	5,484.0	5,508.0	5,433.0	+19.0	+0.35%	1.34M	07:00:29
Terumo Corp.	2,609.0	2,634.0	2,585.0	+29.5	+1.14%	1.04M	06:37:33
NSK	869.2	880.6	859.5	+2.6	+0.30%	2.19M	07:00:29
Canon	4,338.0	4,389.0	4,328.0	+33.0	+0.77%	2.96M	07:00:29
Tokyu Corp.	1,838.0	1,848.5	1,829.5	-1.5	-0.08%	1.25M	07:00:29
Kirin Holdings	2,244.0	2,256.0	2,226.0	+17.0	+0.76%	1.87M	06:36:17
Daiichi Sankyo	5,198.0	5,321.0	5,194.0	-91.0	-1.72%	4.7M	07:00:29
NTN Corp.	311.3	313.6	306.5	+2.1	+0.68%	2.9M	07:00:29
Ricoh	1,307.5	1,326.0	1,298.0	+12.5	+0.97%	3.86M	07:00:29
Odakyu Electric Railway	1,744.0	1,756.0	1,726.0	+3.5	+0.20%	1.09M	07:00:29
Takara Holdings Inc.	1,066.0	1,070.5	1,058.5	+11.0	+1.04%	1.03M	07:00:29
LY Corp	363.5	386.0	358.8	-4.1	-1.12%	27.17M	06:31:10
JTEKT Corp.	1,226.0	1,233.5	1,208.0	+3.5	+0.29%	1.13M	07:00:29
Citizen Holdings	1,017.0	1,021.0	1,001.0	+5.0	+0.49%	1.23M	07:00:29
Keio Corp.	3,793.0	3,814.0	3,780.0	-19.0	-0.50%	414.7K	07:00:29
Sojitz Corp.	4,192.0	4,244.0	4,188.0	-6.0	-0.14%	796K	06:32:35
Trend Micro Inc.	7,664.0	8,087.0	7,568.0	-303.0	-3.80%	953.1K	06:41:23
Minebea Mitsumi	2,990.5	3,015.0	2,968.5	+11.0	+0.37%	884K	07:00:29
Toppan Printing	3,747.0	3,789.0	3,714.0	+9.0	+0.24%	402K	07:00:29
Keisei Electric Railway	5,845.0	5,907.0	5,837.0	-30.0	-0.51%	359.4K	07:00:29
Kikkoman Corp.	1,824.5	1,840.0	1,801.0	-14.5	-0.79%	2.02M	07:00:29
Fujifilm Holdings Corp.	3,453.0	3,495.0	3,430.0	-2.0	-0.06%	2.15M	07:00:29
Hitachi	14,165.0	14,390.0	14,165.0	-30.0	-0.21%	2.29M	07:00:29
Dai Nippon Printing	4,605.0	4,641.0	4,590.0	+32.0	+0.70%	431.3K	07:00:29
East Japan Railway Co.	2,866.5	2,900.0	2,863.5	-17.5	-0.61%	2.43M	07:00:29
Ajinomoto Co., Inc.	5,759.0	5,815.0	5,733.0	+7.0	+0.12%	1.03M	07:00:29
Konica Minolta, Inc.	525.6	535.9	515.8	+15.9	+3.12%	3.77M	07:00:29
Yamaha Corp.	3,624.0	3,704.0	3,552.0	+308.0	+9.29%	3.39M	07:00:29
West Japan Railway Co.	3,148.0	3,170.0	3,127.0	+8.0	+0.25%	1.58M	07:00:29
Nichirei Corp.	3,966.0	3,988.0	3,915.0	+9.0	+0.23%	323.9K	07:00:29
Shiseido	4,490.0	4,532.0	4,411.0	+193.0	+4.49%	5.9M	07:00:29
Mitsubishi Electric	2,766.0	2,862.0	2,763.5	-50.5	-1.79%	6.03M	07:00:29
Itochu Corp.	7,146.0	7,311.0	7,122.0	+49.0	+0.69%	3.62M	07:00:29
Central Japan Railway Co.	3,430.0	3,468.0	3,417.0	-4.0	-0.12%	2.66M	07:00:29
Japan Tobacco	4,342.0	4,345.0	4,282.0	+67.0	+1.57%	5.7M	07:00:29
Fuji Electric	9,827.0	9,975.0	9,668.0	+183.0	+1.90%	566.4K	07:00:29
Marubeni Corp.	2,945.0	2,950.0	2,897.0	+68.0	+2.36%	5.75M	06:36:59
Nippon Express	7,877.0	7,967.0	7,836.0	+24.0	+0.31%	402.8K	07:00:29
J.Front Retailing	1,427.0	1,459.0	1,423.0	-2.0	-0.14%	1.68M	07:00:29
Eneos Holdings	706.1	706.7	697.4	+10.6	+1.52%	9.99M	07:00:29
Yaskawa Electric Corp.	6,534.0	6,590.0	6,470.0	+69.0	+1.07%	473.2K	06:41:45
Toyota Tsusho Corp.	9,709.0	9,843.0	9,685.0	-119.0	-1.21%	796.9K	07:00:29
Yamato Holdings	1,777.0	1,816.0	1,739.5	-239.0	-11.86%	7.93M	07:00:29
Isetan Mitsukoshi Holdings	2,286.0	2,334.5	2,285.0	-37.5	-1.61%	1.07M	06:33:38
Yokohama Rubber	4,048.0	4,061.0	3,974.0	+84.0	+2.12%	422.1K	07:00:29
Mitsui	7,781.0	7,865.0	7,735.0	+141.0	+1.85%	4.09M	07:00:29
Nippon Yusen K.K	4,429.0	4,463.0	4,327.0	-51.0	-1.14%	7.75M	07:00:29
Bridgestone Corp.	6,828.0	6,906.0	6,832.0	+22.0	+0.32%	946.9K	07:00:29
GS Yuasa Corp.	3,024.0	3,051.0	2,976.5	+18.0	+0.60%	534.9K	07:00:29
Tokyo Electron	35,210.0	36,230.0	35,100.0	0.0	-2.95%	2.98M	07:00:29
Mitsui O.S.K. Lines	4,816.0	4,840.0	4,663.0	+57.0	+1.20%	5.27M	07:00:29
AGC	5,448.0	5,515.0	5,343.0	+204.0	+3.89%	2.53M	07:00:29
NEC Corp.	10,805.0	10,940.0	10,795.0	-70.0	-0.64%	826.3K	07:00:29
Sumitomo Corp.	4,159.0	4,208.0	4,151.0	-21.0	-0.50%	3.79M	07:00:29
Kawasaki Kisen Kaisha	2,163.5	2,195.5	2,080.5	-31.0	-1.41%	19.75M	06:35:21
Fujitsu	2,363.0	2,396.5	2,349.5	+33.0	+1.42%	5.03M	07:00:29
Mitsubishi Corp.	3,331.0	3,371.0	3,317.0	+10.0	+0.30%	13.54M	07:00:29
ANA Holdings	2,960.0	2,982.0	2,959.0	-7.5	-0.25%	2.08M	07:00:29
Nippon Electric Glass	3,639.0	3,673.0	3,621.0	-5.0	-0.14%	432K	07:00:29
Takashimaya	2,312.0	2,337.5	2,292.5	-6.5	-0.28%	1.43M	07:00:29
Mitsubishi Logistics Corp.	5,180.0	5,223.0	5,115.0	-3.0	-0.06%	268.6K	07:00:29
Seven & i Holdings	2,016.5	2,027.0	2,008.5	+35.5	+1.79%	3.93M	06:47:50
Sumitomo Osaka Cement	3,879.0	3,916.0	3,864.0	-1.0	-0.03%	154.7K	07:00:29
Panasonic	1,386.5	1,403.0	1,369.0	+17.5	+1.28%	10.94M	07:00:29
Marui Group	2,380.5	2,395.5	2,377.0	-4.5	-0.19%	496.7K	07:00:29
Teijin	1,533.0	1,545.0	1,527.5	-3.0	-0.20%	894.2K	07:00:29
Taiheiyo Cement Corp.	3,688.0	3,737.0	3,635.0	+54.0	+1.49%	723.8K	07:00:29
Credit Saison	2,928.0	2,934.5	2,860.5	+67.5	+2.36%	541.2K	06:32:34
Nippon Telegraph & Telephone Corp	167.9	169.2	168.0	-0.2	-0.12%	130.1M	07:00:29
Toray Industries, Inc.	717.8	724.6	708.9	+8.2	+1.16%	7M	07:00:29
Tokai Carbon	1,046.0	1,066.5	1,043.0	+10.5	+1.01%	3.02M	07:00:29
Sony	11,870.0	12,175.0	11,870.0	-180.0	-1.49%	6.54M	07:00:29
Aeon	3,279.0	3,292.0	3,255.0	+28.0	+0.86%	1.25M	07:00:29
KDDI Corp.	4,283.0	4,319.0	4,264.0	+5.0	+0.12%	2.79M	07:00:29
Kuraray	1,725.0	1,736.0	1,700.5	+18.0	+1.05%	876.1K	07:00:29
TOTO	4,065.0	4,134.0	4,041.0	+4.0	+0.10%	1.08M	07:00:29
TDK	7,159.0	7,161.0	7,020.0	+66.0	+0.93%	702.8K	06:45:59
Asahi Kasei Corp.	1,132.5	1,169.0	1,091.5	+37.0	+3.38%	12.51M	07:00:29
NGK Insulators	2,109.5	2,127.5	2,080.0	+3.0	+0.14%	863.8K	07:00:29
Tokyo Electric Power Co., Inc.	951.8	972.1	947.6	-16.2	-1.67%	45.52M	07:00:29
SUMCO Corp.	2,391.5	2,430.0	2,374.0	-27.5	-1.14%	3.87M	06:46:48
Nippon Steel	3,410.0	3,442.0	3,376.0	+10.0	+0.29%	4.23M	07:00:29
Alps Electric	1,540.5	1,558.0	1,521.0	+11.5	+0.75%	3.63M	07:00:29
Aozora Bank	2,409.0	2,494.5	2,403.0	-57.5	-2.33%	1.34M	07:00:29
Chubu Electric Power Co., Inc.	1,976.0	1,994.0	1,973.5	-8.5	-0.43%	1.58M	07:00:29
Oji Holdings Corp.	619.1	623.6	616.5	+2.5	+0.41%	2.16M	07:00:29
Kobe Steel	1,843.0	1,876.0	1,837.5	-26.0	-1.39%	5.25M	07:00:29
Mitsubishi UFJ Financial	1,583.5	1,593.0	1,565.0	+32.5	+2.10%	70M	07:00:29
Kansai Electric Power	2,419.0	2,493.0	2,415.0	-65.5	-2.64%	3.27M	07:00:29
Nippon Paper Industries	1,107.0	1,113.0	1,096.0	+9.0	+0.82%	446.2K	07:00:29
JFE Holdings, Inc.	2,303.5	2,329.5	2,292.5	+12.0	+0.52%	3.92M	07:00:29
Yokogawa Electric Corp.	4,063.0	4,071.0	3,896.0	+203.0	+5.26%	1.7M	07:00:29
Resona Holdings, Inc.	961.5	965.5	952.7	+11.8	+1.24%	6.81M	07:00:29
Tokyo Gas	3,485.0	3,504.0	3,420.0	+23.0	+0.66%	1.17M	07:00:29
Advantest Corp.	5,106.0	5,186.0	5,096.0	-44.0	-0.85%	6.35M	07:00:29
Osaka Gas	3,522.0	3,533.0	3,421.0	+82.0	+2.38%	2.24M	07:00:29
Pacific Metals	1,276.0	1,291.0	1,269.0	-15.0	-1.16%	384.1K	07:00:29
Denso Corp.	2,623.5	2,662.5	2,621.0	-19.0	-0.72%	5.38M	07:00:29
Sumitomo Mitsui Financial	8,913.0	8,944.0	8,830.0	+112.0	+1.27%	4.49M	07:00:29
Toho	5,013.0	5,101.0	5,010.0	-51.0	-1.01%	247.3K	07:00:29
Resonac Holdings	3,521.0	3,565.0	3,464.0	+37.0	+1.06%	1.46M	06:41:45
Japan Steel Works	3,804.0	3,836.0	3,777.0	+8.0	+0.21%	447K	07:00:29
Casio Computer	1,318.5	1,334.5	1,314.0	-1.5	-0.11%	472.3K	07:00:29
Chiba Bank	1,291.5	1,300.5	1,283.5	+11.5	+0.90%	2.26M	07:00:29
NTT Data Corp.	2,397.5	2,447.5	2,398.0	-17.5	-0.72%	2.72M	07:00:29
Sumitomo Chemical	332.6	335.4	329.8	+2.9	+0.88%	8.67M	07:00:29
Fanuc Corp.	4,640.0	4,686.0	4,627.0	+62.0	+1.35%	1.2M	06:57:58
Nissan Chemical Industries	5,466.0	5,510.0	5,350.0	+113.0	+2.11%	609.4K	07:00:29
Mitsui Mining and Smelting Co.	4,946.0	5,011.0	4,894.0	-74.0	-1.47%	365K	07:00:29
Kyocera Corp.	1,890.5	1,911.0	1,893.5	-3.0	-0.16%	2.07M	07:00:29
Fukuoka Financial Group, Inc.	4,193.0	4,200.0	4,139.0	+71.0	+1.72%	591.1K	07:00:29
Secom	10,580.0	10,665.0	10,535.0	0.0	0.00%	298.3K	07:00:29
Taiyo Yuden	3,321.0	3,541.0	3,272.0	-322.0	-8.84%	6.65M	07:00:29
Shizuoka Financial Group	1,429.0	1,441.0	1,429.0	-2.0	-0.14%	1.39M	07:00:29
Konami Corp.	9,417.0	9,501.0	9,223.0	+94.0	+1.01%	578.5K	07:00:29
Tosoh Corp.	2,205.5	2,223.0	2,184.5	+37.0	+1.71%	851.2K	07:00:29
Mitsubishi Materials Corp.	3,019.0	3,044.0	2,992.0	-25.0	-0.82%	573K	07:00:29
Mizuho Financial	3,033.0	3,037.0	3,003.0	+37.5	+1.25%	9.2M	07:00:29
Fast Retailing	40,630.0	41,240.0	40,580.0	-530.0	-1.29%	767.6K	07:00:29
Tokuyama Corp.	3,131.0	3,179.0	3,102.0	+1.0	+0.03%	513.7K	07:00:29
Sumitomo Metal Mining	5,074.0	5,168.0	5,011.0	-139.0	-2.67%	2.27M	07:00:29
Hitachi Zosen Corp.	1,222.0	1,236.0	1,209.0	0.0	0.00%	754.6K	07:00:29
Daiwa Securities Group Inc.	1,146.0	1,155.0	1,142.5	-1.0	-0.09%	3.41M	07:00:29
SoftBank Group Corp.	7,754.0	7,833.0	7,721.0	-187.0	-2.35%	4.52M	06:52:41
Tokyu Fudosan	1,154.5	1,161.0	1,136.0	+8.5	+0.74%	1.78M	07:00:29
Nitto Denko Co	12,635.0	12,770.0	12,570.0	-125.0	-0.98%	586.7K	07:00:29
Renesas Electronics Corp	2,503.5	2,541.5	2,454.5	-18.0	-0.71%	12.35M	07:00:29
DeNA Co	1,570.5	1,676.5	1,541.0	-50.0	-3.09%	3.53M	07:00:29
Japan Airlines Co	2,711.0	2,724.5	2,694.0	+7.0	+0.26%	2.62M	06:52:42
Orix T	3,426.0	3,520.0	3,400.0	+203.0	+6.30%	11.37M	07:00:29
Keyence	69,650.0	70,740.0	69,710.0	-570.0	-0.81%	340.4K	07:00:29
Murata Mfg Co	2,784.5	2,864.0	2,784.5	-39.5	-1.40%	6.33M	07:00:29
M3 Inc	1,689.5	1,708.0	1,676.0	+13.0	+0.78%	2.93M	07:00:29
Nexon Co Ltd	2,520.0	2,536.0	2,475.0	+15.5	+0.62%	539.1K	06:58:00
Otsuka Holdings Ltd	6,452.0	6,473.0	6,342.0	+68.0	+1.07%	739.1K	07:00:29
DIC Corp	2,971.0	2,990.0	2,936.0	+37.5	+1.28%	223.4K	07:00:29
Oriental Land Co Ltd	4,329.0	4,388.0	4,312.0	-28.0	-0.64%	3.37M	07:00:29
Idemitsu Kosan Co Ltd	1,029.0	1,035.0	1,024.5	+6.0	+0.59%	2.88M	07:00:29
SMC Corp	83,980.0	85,130.0	83,890.0	-70.0	-0.08%	92.5K	07:00:29
Nidec Corp	6,956.0	7,047.0	6,925.0	+20.0	+0.29%	2.26M	07:00:29
Omron Cor	6,013.0	6,349.0	5,840.0	+368.0	+6.52%	5.66M	07:00:29
Seiko Epson Cor	2,513.0	2,527.5	2,500.0	+12.5	+0.50%	784.6K	07:00:29
Yamaha Motor Co Ltd	1,420.5	1,423.5	1,403.0	+16.0	+1.14%	3.83M	07:00:29
Hoya Cor	18,165.0	18,320.0	18,125.0	-10.0	-0.06%	362.9K	06:37:12
Bandai Namco Holdings Inc	2,975.0	3,025.0	2,952.5	-4.5	-0.15%	1.77M	07:00:29
Nintendo	7,597.0	7,654.0	7,380.0	+260.0	+3.54%	7.46M	07:00:29
Nitori Holdings Co Ltd	20,630.0	20,940.0	20,370.0	+245.0	+1.20%	406K	07:00:29
CyberAgent Inc	981.6	987.8	960.1	+15.1	+1.56%	5.25M	07:00:29
Rakuten Inc	789.8	797.6	782.2	-4.8	-0.60%	11.89M	06:51:04
Recruit Holdings	6,967.0	7,103.0	6,977.0	-70.0	-0.99%	3.07M	07:00:29
Lasertec Corp	41,020.0	42,650.0	40,970.0	-720.0	-1.72%	6.96M	07:00:29
Japan Exchange Group	3,655.0	3,687.0	3,629.0	+25.0	+0.69%	912.9K	06:49:09
Japan Post Holdings	1,506.0	1,520.5	1,495.5	+10.5	+0.70%	6.15M	07:00:29
Haseko	1,903.0	1,912.5	1,880.5	+18.0	+0.95%	742.1K	07:00:29
Sumitomo Mitsui	3,216.0	3,234.0	3,199.0	+22.0	+0.69%	1.5M	07:00:29
Sharp	843.0	858.7	836.6	-9.6	-1.13%	2.92M	07:00:29
Concordia Financial Group	839.9	843.6	829.4	+8.9	+1.07%	2.9M	07:00:29
Toyota Motor	3,528.0	3,595.0	3,473.0	-51.0	-1.42%	40.74M	07:00:29
Mercari	1,758.0	1,780.0	1,726.0	-24.5	-1.37%	4.78M	07:00:29
SoftBank Corp	1,883.5	1,886.5	1,872.0	+8.5	+0.45%	4.57M	07:00:29

Stock Market News

Asian stocks sluggish before more rate cues; China buoyed by positive trade data
- ByInvesting.com-
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...
News Corp posts in-line revenue, earnings beat in Q3
- ByInvesting.com-
NEW YORK - News Corp (NASDAQ: NASDAQ:NWSA) reported third-quarter earnings per share (EPS) of $0.11, aligning with analyst projections. Revenue for the quarter was $2.42 billion,...
Barclays sees this tech stock as the next S&P 500 addition
- ByInvesting.com-
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...

Stock Markets Analysis & Opinion

Stocks Ripe for a Healthy Correction as Bullish Momentum Wanes
- ByMichael Kramer-
Stocks were pretty flat yesterday, and we were in a boring sideways session. There is little to say besides that the index is hitting resistance around the 78% retracement level...
S&P 500, Dow Look to Push Higher and Nasdaq, Russell 2000 Could Follow Suit
- ByDeclan Fallon-
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 9 May 2024
	SoftBank Corp(9434)	EPS / Forecast	Revenue / Forecast	-- / 8.13	-- / 1,645.63B	8.92T
	Tata Steel Ltd(TISC)	EPS / Forecast	Revenue / Forecast	1.2 / 3.94	590.68B / 585.01B	2.06T
	Dio(039840)	EPS / Forecast	Revenue / Forecast	-- / 609.00	-- / 38.3B	307.92B
	AVC(3017)	EPS / Forecast	Revenue / Forecast	-- / 4.02	-- / 15.34B	254.13B
	Chang Hwa Bank(2801)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	200.88B
	Tong Yang(1319)	EPS / Forecast	Revenue / Forecast	-- / 1.86	-- / 6.41B	68.61B
	Younglimwon Softlab(060850)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	68.58B
	ChipMOS(8150)	EPS / Forecast	Revenue / Forecast	-- / 0.5457	-- / 5.05B	33.02B
	Wowprime(2727)	EPS / Forecast	Revenue / Forecast	-- / 3.8	-- / 5.62B	19.79B
	SVBI(1786)	EPS / Forecast	Revenue / Forecast	-- / 0.82	-- / 201M	7.01B

Thursday, 9 May 2024

SoftBank Corp(9434)

EPS / Forecast

Revenue / Forecast

-- / 8.13

-- / 1,645.63B

Tata Steel Ltd(TISC)

EPS / Forecast

Revenue / Forecast

1.2 / 3.94

590.68B / 585.01B

Dio(039840)

EPS / Forecast

Revenue / Forecast

-- / 609.00

-- / 38.3B

AVC(3017)

EPS / Forecast

Revenue / Forecast

-- / 4.02

-- / 15.34B

Chang Hwa Bank(2801)

EPS / Forecast

Revenue / Forecast

-- / --

Tong Yang(1319)

EPS / Forecast

Revenue / Forecast

-- / 1.86

-- / 6.41B

Younglimwon Softlab(060850)

EPS / Forecast

Revenue / Forecast

-- / --

ChipMOS(8150)

EPS / Forecast

Revenue / Forecast

-- / 0.5457

-- / 5.05B

Wowprime(2727)

EPS / Forecast

Revenue / Forecast

-- / 3.8

-- / 5.62B

SVBI(1786)

EPS / Forecast

Revenue / Forecast

-- / 0.82

-- / 201M

Show all events

Markets

NSE 30

3,634.70

+1.55

+0.04%

NSE All Share

98,223.97

-4.53

+0.02%

US 30

39,008.50

-47.9

-0.12%

US 500

5,179.90

-7.8

-0.15%

FTSE 100

8,354.05

+40.38

+0.49%

DAX

18,488.07

+58.02

+0.31%

South Africa Top 40

70,939.42

+149.60

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	79.98M
Transcorp	12.600	-2.70%	38.59M
Access Holdings	17.40	-1.98%	34.07M
Guaranty Trust Holding	38.00	-1.43%	25.21M
MTN Nigeria	215.10	+2.33%	11.87M
Zenith Bank	33.80	-2.59%	11.34M
Nestle Nigeria	850.00	+3.02%	767.15K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	21.86K
Okomu Oil Palm	255.70	+9.98%	167.07K
Total Nig	353.50	+9.95%	41.88K
Berger Paints	13.55	+9.72%	41.94K
Guinea Insurance PLC	0.34	+9.68%	756.37K
Tantalizers	0.39	+8.33%	1.46M
Abbey Mortgage Bank	2.70	+8.00%	852.00

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	102.82K
Mrs	121.50	-10.00%	2.35K
Geregu Power	900.00	-10.00%	187.00
Seplat Petroleum	2,962.30	-10.00%	2.73K
Dangote Cement	591.10	-9.99%	8.01K
BUA Cement	128.90	-9.99%	32.56K
Mecure Industries	8.75	-9.98%	100.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.