Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | ||
| 162.54 | 163.08 | 161.54 | -0.13 | -0.08% | 5.29M | ||
| 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.1M | ||
| 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 61.39M | ||
| 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | ||
| 105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | ||
| 58.63 | 59.30 | 57.95 | +0.27 | +0.46% | 4.73M | ||
| 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 15.02M | ||
| 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | ||
| 195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | ||
| 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | ||
| 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.2M | ||
| 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | ||
| 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | ||
| 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | ||
| 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.8M | ||
| 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | ||
| 60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | ||
| 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
| 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.4M | ||
| 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | ||
| 217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | ||
| 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | ||
| 236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | ||
| 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | ||
| 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | ||
| 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
| 503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | ||
| 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | ||
| 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M |
Investing.com - European stock markets edged higher Thursday, continuing the positive momentum in a week packed with corporate earnings ahead of the latest policy-setting meeting...
On Tuesday, Mercury Research published a first quarter CPU volume and pricing data report, showing that AMD (NASDAQ:AMD) gained further ground in the x86 server CPU...
While much of the current Apple bull case is tied to the WWDC event next month and the artificial intelligence capabilities that may be unveiled, one analyst believes they may not...
It was a bit of an off day. The gap down had all the makings of a substantial sell-off (one I tried to short), but in the end, it was longs who came out on top.The question for...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren...
| Thursday, 9 May 2024 | ||||||
Empresas CMPC(CMPC) | EPS / Forecast | Revenue / Forecast | -- / 0.0413 | -- / 2.16B | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 438M | ||
Suzano Papel Celulose(SUZB3) | EPS / Forecast | Revenue / Forecast | -- / -0.2951 | -- / 9.87B | ||
Hapvida(HAPV3) | EPS / Forecast | Revenue / Forecast | -- / 0.045 | -- / 7.09B | ||
Viatris(VTRS) | EPS / Forecast | Revenue / Forecast | -- / 0.6736 | -- / 3.7B | ||
MAGAZ LUIZA ON(MGLU3) | EPS / Forecast | Revenue / Forecast | -- / 0.0059 | -- / 9.45B | ||
FLEURY ON(FLRY3) | EPS / Forecast | Revenue / Forecast | -- / 0.3023 | -- / 1.91B | ||
Definity Financial(DFY) | EPS / Forecast | Revenue / Forecast | -- / 0.6864 | -- / 950.91M | ||
Headwater Exploration Inc(HWX) | EPS / Forecast | Revenue / Forecast | -- / 0.1514 | -- / -- | ||
InterRent REIT(IIP_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 61.14M | ||