Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,654.04 | 12,717.23 | 12,625.90 | +24.10 | +0.19% | 04:30:00 | ||
SSE 180 | 7,954.37 | 7,990.01 | 7,944.36 | -8.80 | -0.11% | 05:03:23 | ||
Shanghai | 3,119.27 | 3,133.21 | 3,116.78 | -3.13 | -0.10% | 05:04:03 | ||
HS CAHPI | 133.03 | 133.55 | 132.65 | -0.47 | -0.35% | 04:48:56 | ||
Hang Seng China AH A+H | 2,236.31 | 2,251.66 | 2,230.13 | -3.96 | -0.18% | 04:48:56 | ||
HS CAHAI | 2,646.81 | 2,664.44 | 2,642.91 | -5.33 | -0.20% | 04:30:14 | ||
HS CHINA 50 | 7,000.60 | 7,048.34 | 6,980.57 | +27.86 | +0.40% | 04:48:56 | ||
HS Cait | 4,713.54 | 4,738.63 | 4,704.10 | -3.92 | -0.08% | 04:30:14 | ||
CES120 | 5,632.42 | 5,674.04 | 5,615.95 | +29.93 | +0.53% | 05:03:53 | ||
Shanghai SE 50 | 2,490.99 | 2,504.15 | 2,485.82 | +1.58 | +0.06% | 05:03:57 | ||
SSE Financials | 4,496.80 | 4,537.81 | 4,483.65 | +9.86 | +0.22% | 05:03:57 | ||
SSE New Comp | 2,635.83 | 2,647.62 | 2,633.72 | -2.66 | -0.10% | 05:03:57 | ||
SSE Banks | 851.44 | 858.56 | 848.66 | -0.05 | -0.01% | 05:03:57 | ||
SSE Banks Total Return | 1,554.30 | 1,554.30 | 1,554.30 | +0.00 | +0.00% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,434.65 | 3,457.81 | 3,428.52 | -4.46 | -0.13% | 04:48:56 | ||
HS Stock Connect China 80 | 3,805.01 | 3,831.13 | 3,796.35 | -1.04 | -0.03% | 04:48:56 | ||
HS China A Banks | 2,768.29 | 2,794.42 | 2,759.99 | -1.98 | -0.07% | 04:30:14 | ||
HS Stock Connect China A 300 | 3,356.25 | 3,373.41 | 3,351.06 | -6.44 | -0.19% | 04:30:14 | ||
HS China A Top 100 | 8,242.49 | 8,289.83 | 8,225.85 | -5.93 | -0.07% | 04:30:14 | ||
HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 04:30:14 | ||
HS China A Value Select | 4,279.11 | 4,304.54 | 4,275.62 | -18.80 | -0.44% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,275.74 | 4,300.93 | 4,271.11 | -19.02 | -0.44% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,163.16 | 4,193.55 | 4,156.12 | -15.41 | -0.37% | 04:48:56 | ||
HS China A Momentum Select | 4,235.31 | 4,254.55 | 4,229.58 | -12.84 | -0.30% | 04:48:56 | ||
HS China A Quality Select | 3,479.56 | 3,499.96 | 3,474.74 | -11.95 | -0.34% | 04:30:14 | ||
HS China A Low Size Select | 2,931.86 | 2,949.43 | 2,928.00 | -3.74 | -0.13% | 04:30:14 | ||
HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 04:30:14 | ||
HS China A Low Volatility Select | 4,370.21 | 4,392.99 | 4,363.12 | -9.24 | -0.21% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 04:48:56 | ||
HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 04:30:14 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +0.00 | +0.00% | 16/05 | ||
CNI Banks | 6,613.33 | 6,674.44 | 6,593.18 | -4.22 | -0.06% | 04:48:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review