Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 5.05 | 4.81 | 5.12 | 4.64 | +4.99% | 462.67M | 5.05+4.99% | 08:00:00 | |
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 305.06M | 8.07-0.86% | 07:46:34 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.37 | 4.42 | 4.36 | +0.92% | 305.28M | 4.41+0.92% | 08:00:00 | |
600649 Shanghai SMI Holding Co Ltd | 4.69 | 4.84 | 5.24 | 4.58 | -3.10% | 283.69M | 4.69-3.10% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.46 | 5.51 | 5.44 | +0.73% | 273.68M | 5.50+0.73% | 08:00:00 |
Name | Price |
---|---|
600418 Anhui Jianghuai Auto | 16.25+0.99+6.49% |
600383 Gemdale Corp | 5.05+0.24+4.99% |
600173 Wolong Real Estate | 5.16+0.18+3.61% |
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
600887 Inner Mongolia Yili | 29.16+0.60+2.10% |
Name | Price |
---|---|
600547 Shandong Gold Mining | 30.10-1.70-5.35% |
600804 Dr Peng Telecom and Media | 1.69-0.09-5.06% |
600220 Jiangsu Sunshine | 0.82-0.040-4.65% |
601899 Zijin Mining A | 18.65-0.82-4.21% |
600549 Xiamen Tungsten | 19.65-0.86-4.19% |