Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5.20 | 5.24 | 5.11 | +0.08 | +1.56% | 11.74M | 08:00:00 | ||
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 08:00:00 | ||
Air China A | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 08:00:00 | ||
Aisino Corp | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 08:00:00 | ||
Aluminum Corp of China | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 08:00:00 | ||
Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 08:00:00 | ||
Anhui Jianghuai Auto | 15.36 | 15.55 | 15.01 | +0.19 | +1.25% | 51.49M | 08:00:00 | ||
Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 08:00:00 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 08:00:01 | ||
Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.28 | 4.34 | 4.24 | +0.05 | +1.18% | 8.79M | 08:00:00 | ||
Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 08:00:00 | ||
Beijing Capital Dev | 2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 14.77M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 08:00:00 | ||
Beijing Haohua Energy Resource | 9.42 | 9.46 | 9.12 | +0.24 | +2.61% | 30.77M | 08:00:00 | ||
Beijing North Star A | 1.73 | 1.75 | 1.71 | +0.02 | +1.17% | 16.56M | 08:00:00 | ||
Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 08:00:00 | ||
Beijing Urban Construction | 3.89 | 3.95 | 3.83 | +0.06 | +1.57% | 46.62M | 08:00:00 | ||
Beijing Vantone | 7.79 | 7.81 | 7.44 | +0.36 | +4.84% | 24.34M | 08:00:00 | ||
Beiqi Foton Motor | 2.610 | 2.630 | 2.590 | +0.020 | +0.77% | 60.75M | 08:00:00 | ||
China Aerospace | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 08:00:00 | ||
China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 08:00:00 | ||
China Coal Energy | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 08:00:00 | ||
China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 08:00:00 | ||
China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 08:00:00 | ||
China Eastern Airlines | 3.82 | 3.86 | 3.79 | +0.03 | +0.79% | 33.56M | 08:00:00 | ||
China Enterprise | 2.82 | 2.85 | 2.79 | +0.03 | +1.07% | 27.50M | 08:00:00 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 08:00:00 | ||
China First Heavy Industries | 2.700 | 2.710 | 2.650 | +0.040 | +1.50% | 23.17M | 08:00:01 | ||
China Hainan Rubber | 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 36.35M | 08:00:01 | ||
China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 08:00:00 | ||
China Life Insurance A | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 08:00:00 | ||
China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 08:00:00 | ||
China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 08:00:00 | ||
China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 08:00:00 | ||
China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 08:00:01 | ||
China Oilfield A | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 08:00:00 | ||
China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 08:00:00 | ||
China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 08:00:00 | ||
China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 08:00:00 | ||
China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 08:00:00 | ||
China Railway Hi-tech | 8.11 | 8.13 | 7.88 | +0.19 | +2.40% | 20.83M | 08:00:00 | ||
China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 08:00:00 | ||
China Shipbuilding | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 08:00:00 | ||
China Southern Airlines A | 5.68 | 5.69 | 5.60 | +0.08 | +1.43% | 46.78M | 08:00:00 | ||
China Spacesat | 25.71 | 25.80 | 25.23 | +0.27 | +1.06% | 14.85M | 08:00:00 | ||
China Sports Industry | 9.07 | 9.17 | 9.05 | -0.06 | -0.66% | 17.89M | 08:00:01 | ||
China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 08:00:00 | ||
China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 08:00:00 | ||
China XD Electric | 7.18 | 7.37 | 7.08 | -0.12 | -1.64% | 224.55M | 08:00:00 | ||
China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 08:00:00 | ||
Chongqing Brewery | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 08:00:00 | ||
Chongqing Water | 5.15 | 5.15 | 5.09 | +0.06 | +1.18% | 14.58M | 08:00:00 | ||
Cinda Real Estate | 3.48 | 3.54 | 3.43 | +0.04 | +1.16% | 21.25M | 08:00:00 | ||
CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.48 | 10.54 | 10.20 | +0.25 | +2.44% | 54.20M | 08:00:00 | ||
COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 08:00:00 | ||
Cosco Shipping Dev | 2.680 | 2.680 | 2.440 | +0.240 | +9.84% | 176.66M | 08:00:00 | ||
CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 08:00:00 | ||
Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 08:00:00 | ||
Dongfang Electric A | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 08:00:00 | ||
Dr Peng Telecom and Media | 1.96 | 2.02 | 1.96 | -0.10 | -4.85% | 81.21M | 08:00:00 | ||
Everbright Jiabao | 2.25 | 2.31 | 2.21 | +0.04 | +1.81% | 27.62M | 08:00:00 | ||
Everbright Securities | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 08:00:00 | ||
FangDa Carbon Material | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 08:00:00 | ||
Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.820 | 2.840 | 2.700 | +0.120 | +4.44% | 47.15M | 08:00:00 | ||
GD Power Dev | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 08:00:00 | ||
Gemdale Corp | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 08:00:00 | ||
Geo-Jade Petroleum | 2.690 | 2.730 | 2.660 | +0.010 | +0.37% | 10.99M | 08:00:00 | ||
Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 08:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.90M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.14 | 6.15 | 6.04 | +0.08 | +1.32% | 17.07M | 08:00:00 | ||
Hainan Airlines A | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 99.08M | 08:00:00 | ||
Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 08:00:00 | ||
Harbin Pharm | 3.17 | 3.22 | 3.12 | +0.02 | +0.64% | 34.63M | 08:00:00 | ||
Heilongjiang Agriculture | 13.68 | 13.75 | 13.44 | +0.21 | +1.56% | 16.54M | 08:00:00 | ||
Henan Zhongfu Industrial | 3.320 | 3.340 | 3.200 | +0.120 | +3.75% | 92.98M | 08:00:00 | ||
Hongda | 6.450 | 6.770 | 6.440 | -0.050 | -0.77% | 52.06M | 08:00:00 | ||
Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6.19 | 6.27 | 6.06 | +0.13 | +2.15% | 64.62M | 08:00:00 | ||
Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 08:00:00 | ||
HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 08:00:00 | ||
ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 08:00:00 | ||
Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 08:00:00 | ||
Industrial Securities | 5.56 | 5.59 | 5.52 | +0.03 | +0.54% | 33.80M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | 08:00:00 | ||
Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 08:00:00 | ||
JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 08:00:00 | ||
Jiangsu Sunshine | 1.240 | 1.240 | 1.240 | -0.070 | -5.34% | 1.66M | 08:00:00 | ||
Jiangxi Copper A | 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | 08:00:00 | ||
Jihua Group | 2.81 | 2.82 | 2.78 | +0.02 | +0.72% | 25.77M | 08:00:01 | ||
Jinduicheng Molybdenum | 11.83 | 11.87 | 11.33 | +0.55 | +4.88% | 39.75M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.41 | 18.00 | 17.31 | -0.43 | -2.41% | 39.65M | 08:00:00 | ||
Jonjee Hi-tech | 29.58 | 29.65 | 28.72 | +0.80 | +2.78% | 13.26M | 08:00:00 | ||
Kailuan Energy Chemical | 8.36 | 8.37 | 8.20 | +0.11 | +1.33% | 7.81M | 08:00:00 | ||
Kangmei Pharm | 1.96 | 1.98 | 1.95 | 0.00 | 0.00% | 58.87M | 08:00:00 | ||
Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 08:00:00 | ||
Liaoning Cheng Da | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | 08:00:00 | ||
MengDian HuaNeng Power | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 08:00:00 | ||
Metallurgical Corporation of China | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 08:00:00 | ||
Minmetals Dev | 8.21 | 8.40 | 8.06 | +0.11 | +1.36% | 11.82M | 08:00:01 | ||
Nanjing Gaoke | 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | 08:00:00 | ||
NARI Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 08:00:00 | ||
Ningbo Shanshan | 11.98 | 12.16 | 11.80 | +0.31 | +2.66% | 16.67M | 08:00:00 | ||
Ningbo Zhoushan Port | 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | 08:00:00 | ||
North China Pharm | 5.31 | 5.35 | 5.22 | 0.00 | 0.00% | 12.58M | 08:00:00 | ||
Offshore Oil Engineering | 6.38 | 6.46 | 6.22 | +0.12 | +1.92% | 47.01M | 08:00:00 | ||
Orient Group | 1.50 | 1.51 | 1.45 | +0.03 | +2.04% | 29.47M | 08:00:00 | ||
Pacific Securities | 3.44 | 3.49 | 3.40 | +0.06 | +1.77% | 442.19M | 08:00:00 | ||
PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 08:00:00 | ||
Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.75 | 13.92 | 13.64 | -0.10 | -0.72% | 30.29M | 08:00:00 | ||
Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 08:00:00 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 08:00:00 | ||
Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 08:00:00 | ||
Rising Nonferrous | 30.40 | 30.77 | 29.07 | +1.29 | +4.43% | 9.34M | 08:00:00 | ||
SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 08:00:00 | ||
Sanan Optoelectronics | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 08:00:00 | ||
Sany Heavy Industry | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.03 | 10.10 | 9.79 | +0.23 | +2.35% | 43.53M | 08:00:00 | ||
Shandong Gold Mining | 30.13 | 30.47 | 29.63 | +0.24 | +0.80% | 27.41M | 08:00:00 | ||
Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 08:00:01 | ||
Shanghai AJ | 4.48 | 4.54 | 4.45 | +0.04 | +0.90% | 7.55M | 08:00:01 | ||
Shanghai Datun Energy | 14.55 | 14.63 | 14.39 | +0.05 | +0.34% | 4.99M | 08:00:00 | ||
Shanghai DaZhong Public Utilities | 2.95 | 2.98 | 2.93 | 0.00 | 0.00% | 20.28M | 08:00:00 | ||
Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 08:00:00 | ||
Shanghai Fosun Pharm | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 08:00:00 | ||
Shanghai Industrial Dev | 2.97 | 3.01 | 2.94 | +0.04 | +1.36% | 12.47M | 08:00:01 | ||
Shanghai International Airport | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 08:00:00 | ||
Shanghai Lujiazui Finance A | 9.67 | 9.72 | 9.42 | +0.26 | +2.76% | 8.70M | 08:00:00 | ||
Shanghai New Huang Pu | 4.57 | 4.84 | 4.35 | +0.17 | +3.86% | 44.05M | 08:00:00 | ||
Shanghai Pharm | 18.17 | 18.20 | 17.94 | +0.15 | +0.83% | 9.54M | 08:00:00 | ||
Shanghai Shimao | 0.52 | 0.52 | 0.52 | -0.03 | -5.46% | 1.42M | 08:00:00 | ||
Shanghai SMI | 3.57 | 3.62 | 3.51 | +0.07 | +2.00% | 16.41M | 08:00:00 | ||
Shanghai Wanye Enterprises | 13.16 | 13.24 | 12.99 | +0.17 | +1.31% | 7.20M | 08:00:01 | ||
Shanghai Yuyuan Tourist | 5.98 | 6.00 | 5.88 | +0.08 | +1.36% | 13.35M | 08:00:01 | ||
Shanghai Zhangjiang Hi-Tech | 18.83 | 18.98 | 18.30 | +0.38 | +2.06% | 37.34M | 08:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.79 | 3.80 | 3.67 | +0.11 | +2.99% | 36.71M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.69 | 9.76 | 9.56 | 0.00 | 0.00% | 24.00M | 08:00:00 | ||
Shanxi LuAn Energy | 22.77 | 23.00 | 22.61 | -0.24 | -1.04% | 17.73M | 08:00:00 | ||
Shenergy | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 08:00:00 | ||
Shengyi Tech | 20.02 | 20.24 | 19.80 | +0.05 | +0.25% | 26.09M | 08:00:00 | ||
Sichuan Chuantou Energy | 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | 08:00:00 | ||
Sinolink Securities | 8.70 | 8.76 | 8.61 | +0.05 | +0.58% | 22.09M | 08:00:00 | ||
Southwest Securities | 3.98 | 3.99 | 3.92 | +0.06 | +1.53% | 31.96M | 08:00:00 | ||
Suzhou New District Hi-Tech | 4.76 | 4.79 | 4.69 | +0.06 | +1.28% | 10.25M | 08:00:00 | ||
Taiyuan Heavy Industry | 2.200 | 2.220 | 2.160 | +0.040 | +1.85% | 19.97M | 08:00:00 | ||
Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 08:00:00 | ||
Tianjin Realty Dev | 1.700 | 1.740 | 1.680 | +0.020 | +1.19% | 27.23M | 08:00:00 | ||
Tibet Urban Dev | 12.22 | 12.34 | 12.03 | +0.18 | +1.50% | 7.69M | 08:00:00 | ||
Tsinghuatongfang | 5.93 | 5.96 | 5.86 | +0.07 | +1.20% | 20.71M | 08:00:00 | ||
Tsingtao Brewery | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 08:00:00 | ||
Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 08:00:00 | ||
Western Mining | 19.68 | 19.79 | 18.98 | +0.60 | +3.15% | 40.11M | 08:00:00 | ||
Wolong Real Estate | 4.33 | 4.40 | 4.27 | +0.08 | +1.88% | 8.60M | 08:00:00 | ||
Xiamen Tungsten | 20.11 | 20.48 | 19.32 | +0.78 | +4.04% | 36.49M | 08:00:01 | ||
Xinhu Zhongbao | 2.15 | 2.18 | 2.12 | +0.03 | +1.42% | 61.56M | 08:00:00 | ||
Yankuang Energy | 24.66 | 25.02 | 24.47 | +0.01 | +0.04% | 27.07M | 08:00:00 | ||
Youngor | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 08:00:00 | ||
Yunnan Chihong | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 08:00:00 | ||
Yunnan Metropolitan | 2.05 | 2.09 | 2.03 | +0.02 | +0.98% | 18.16M | 08:00:00 | ||
Yunnan Yuntianhua | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 08:00:00 | ||
Zhejiang Commodities | 8.68 | 8.72 | 8.42 | +0.25 | +2.97% | 33.69M | 08:00:00 | ||
Zhejiang Juhua | 25.20 | 25.50 | 24.93 | +0.34 | +1.37% | 25.76M | 08:00:00 | ||
Zhejiang Longsheng | 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | 08:00:00 | ||
Zhejiang Medicine | 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | 08:00:00 | ||
Zhengzhou Mining Machinery | 17.55 | 17.56 | 17.15 | +0.35 | +2.04% | 13.11M | 08:00:00 | ||
Zhongjin Gold | 13.65 | 13.70 | 13.30 | +0.21 | +1.56% | 46.22M | 08:00:00 | ||
Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review