Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 207.9M | 4.40-0.45% | 06:36:44 | |
601398 Industrial and Commercial Bank of China Ltd | 5.48 | 5.51 | 5.53 | 5.47 | -0.54% | 164.23M | 5.48-0.54% | 06:33:32 | |
601818 China Everbright Bank Co Ltd | 3.25 | 3.29 | 3.29 | 3.25 | -1.22% | 124.8M | 3.25-1.22% | 06:33:09 | |
600016 China Minsheng Banking Corp Ltd | 3.99 | 4.03 | 4.04 | 3.98 | -0.99% | 123.05M | 3.99-0.99% | 06:52:29 | |
601988 Bank of China Ltd A | 4.51 | 4.53 | 4.54 | 4.49 | -0.44% | 113.17M | 4.51-0.44% | 06:52:02 |
Name | Price |
---|---|
601077 Chongqing Rural Comm | 5.05+0.04+0.80% |
601998 China Citic Bank A | 7.11+0.02+0.28% |
601229 Bank of Shanghai | 7.91+0.04+0.51% |
603323 Jiangsu Wujiang Rural Bank | 5.31+0.01+0.19% |
600000 Pudong Development Bank | 8.530.000.00% |
Name | Price |
---|---|
600036 China Merchants Bank | 35.45-0.61-1.69% |
601818 China Everbright Bank | 3.25-0.04-1.22% |
601997 Bank of Guiyang | 5.92-0.05-0.84% |
600016 China Minsheng Banking | 3.99-0.04-0.99% |
601658 Postal Savings Bank of China | 5.05-0.04-0.79% |