Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,581.60 | 3,582.19 | 3,567.87 | +1.67 | +0.05% | 02:51:06 | ||
SZSE Component | 9,330.45 | 9,361.08 | 9,324.26 | -33.93 | -0.36% | 02:36:18 | ||
SZSE 1000 Growth | 1,127.56 | 1,131.02 | 1,126.69 | -4.29 | -0.38% | 02:36:18 | ||
SZSE 1000 | 4,487.00 | 4,503.21 | 4,483.73 | -18.51 | -0.41% | 02:36:18 | ||
SZSE 1000 Value | 1,891.55 | 1,899.34 | 1,890.69 | -11.66 | -0.61% | 02:36:18 | ||
SZSE 100 Equal Weight | 3,927.35 | 3,936.94 | 3,924.85 | -13.85 | -0.35% | 02:36:21 | ||
SZSE 100 Performance Weighted | 5,187.67 | 5,200.10 | 5,183.90 | -18.10 | -0.35% | 02:36:21 | ||
SZSE 300 | 5,046.89 | 5,062.00 | 5,043.36 | -16.00 | -0.32% | 02:36:18 | ||
SZSE 300 Equal Weight | 4,333.32 | 4,348.67 | 4,330.58 | -20.29 | -0.47% | 02:36:18 | ||
SZSE 300 Growth Price | 2,691.38 | 2,699.40 | 2,688.67 | -12.55 | -0.46% | 02:36:21 | ||
SZSE 300 Low Volatility | 5,046.83 | 5,065.28 | 5,041.67 | -23.52 | -0.46% | 02:36:18 | ||
SZSE 300 Price | 3,957.62 | 3,969.47 | 3,954.85 | -12.99 | -0.33% | 02:36:18 | ||
SZSE 300 Value Price | 5,591.72 | 5,616.38 | 5,590.21 | -38.29 | -0.68% | 02:36:21 | ||
SZSE 300 Performance Weighted | 5,367.24 | 5,383.91 | 5,363.88 | -23.30 | -0.43% | 02:36:18 | ||
SZSE Equipment Manufacturing | 4,059.62 | 4,072.55 | 4,054.20 | -4.99 | -0.12% | 02:36:18 | ||
SZFI 120 | 6,477.89 | 6,500.76 | 6,474.15 | -31.79 | -0.49% | 02:36:18 | ||
SZFI 200 | 6,275.96 | 6,299.49 | 6,272.39 | -32.46 | -0.52% | 02:36:18 | ||
SZFI 60 | 7,154.68 | 7,180.93 | 7,150.30 | -32.82 | -0.46% | 02:36:18 | ||
SZSE GDP 100 | 9,470.66 | 9,502.31 | 9,462.42 | -34.01 | -0.36% | 02:36:18 | ||
SZSE Industrials | 2,699.53 | 2,711.98 | 2,697.34 | -16.65 | -0.61% | 02:36:18 | ||
SZSE Manufacturing | 2,223.19 | 2,233.42 | 2,221.89 | -10.62 | -0.48% | 02:36:18 | ||
SZSE Midstream Industry | 2,459.80 | 2,467.01 | 2,458.18 | -5.99 | -0.24% | 02:36:21 | ||
SZSE 100 Low Volatility | 8,534.77 | 8,545.79 | 8,528.57 | -12.81 | -0.15% | 02:36:18 | ||
SZSE A Share | 1,799.77 | 1,808.08 | 1,798.56 | -9.28 | -0.51% | 02:36:21 | ||
SZSE A Share Sub | 12,124.86 | 12,164.66 | 12,116.82 | -42.56 | -0.35% | 02:36:18 | ||
SZSE Composite | 1,720.91 | 1,728.73 | 1,719.65 | -8.75 | -0.51% | 02:36:18 | ||
SZSE Component Equal Weighted | 3,262.24 | 3,276.13 | 3,260.20 | -18.14 | -0.55% | 02:36:18 | ||
SZSE New | 8,089.75 | 8,126.47 | 8,084.17 | -40.03 | -0.49% | 02:36:21 | ||
SZSE Innovation | 3,547.61 | 3,561.87 | 3,545.17 | -9.31 | -0.26% | 02:36:18 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,332.46 | 3,337.56 | 3,330.30 | +8.02 | +0.24% | 02:36:12 | ||
HS Stock Connect China A 300 | 3,301.39 | 3,309.72 | 3,299.52 | -9.08 | -0.27% | 02:36:12 | ||
HS China A | 1,917.78 | 1,924.63 | 1,917.34 | -7.92 | -0.41% | 02:36:06 | ||
HS China A Value Select | 4,208.89 | 4,221.92 | 4,208.50 | -13.72 | -0.32% | 02:36:06 | ||
HS China A Momentum Select | 4,175.80 | 4,183.35 | 4,173.52 | -7.59 | -0.18% | 02:36:12 | ||
HS China A Value Comprehensive | 3,832.90 | 3,846.68 | 3,832.52 | -15.13 | -0.39% | 02:36:06 | ||
HS China A Low Volatility Select | 4,302.27 | 4,314.99 | 4,300.34 | -13.16 | -0.30% | 02:36:12 | ||
HS China A Momentum Comprehensive | 3,973.87 | 3,984.16 | 3,973.08 | -10.87 | -0.27% | 02:36:06 | ||
HS China A Low Size Comprehensive | 2,885.40 | 2,898.66 | 2,884.66 | -15.68 | -0.54% | 02:36:06 | ||
HS China A Quality Comprehensive | 3,283.73 | 3,294.12 | 3,283.10 | -11.56 | -0.35% | 02:36:06 | ||
SZSE 500 INDUSTRIALS | 1,215.05 | 1,221.03 | 1,213.90 | -7.86 | -0.64% | 02:36:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review