Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 08:44:48 | ||
Chinext Composite | 2,348.03 | 2,361.21 | 2,337.50 | +9.80 | +0.42% | 08:44:03 | ||
Chinext Return | 2,013.22 | 2,032.25 | 2,008.65 | -5.17 | -0.26% | 08:44:09 | ||
SZSE 1000 Growth | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 08:44:15 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 08:44:18 | ||
SZSE 200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 08:44:12 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 08:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 08:44:24 | ||
SZSE 300 Growth Price | 2,775.15 | 2,801.15 | 2,770.31 | -2.47 | -0.09% | 08:44:15 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 08:44:36 | ||
SZSE 500 High Beta | 1,178.88 | 1,195.62 | 1,175.15 | +0.19 | +0.02% | 08:44:03 | ||
SZSE Chinext Equal Weight | 1,391.85 | 1,406.98 | 1,389.01 | -2.63 | -0.19% | 08:44:30 | ||
SZSE Chinext 300 | 2,664.10 | 2,686.51 | 2,654.23 | +3.37 | +0.13% | 08:44:21 | ||
Chinext 300 Growth | 2,784.24 | 2,812.71 | 2,774.53 | -7.52 | -0.27% | 08:44:06 | ||
SZSE Chinext 50 | 1,772.58 | 1,790.33 | 1,766.47 | -5.59 | -0.31% | 08:44:24 | ||
SZSE Industrials | 2,788.95 | 2,816.83 | 2,784.42 | -14.15 | -0.51% | 08:44:30 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 08:44:24 | ||
SZSE Midstream Industry | 2,529.64 | 2,562.44 | 2,524.88 | -10.54 | -0.42% | 08:44:51 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 08:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 08:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 08:44:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 08:44:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 08:44:42 | ||
SME-Chinext Growth | 1,215.68 | 1,226.92 | 1,213.38 | -0.05 | 0.00% | 08:44:03 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 08:44:57 | ||
SZSE Chinext Prime Market | 1,748.07 | 1,761.18 | 1,740.96 | +4.36 | +0.25% | 08:44:45 | ||
SZSE Growth Price | 3,349.16 | 3,390.15 | 3,342.34 | -4.13 | -0.12% | 08:44:48 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 10:45:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 08:40:02 | ||
SZSE 500 INDUSTRIALS | 1,255.87 | 1,268.31 | 1,253.66 | -6.51 | -0.52% | 08:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review