Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,644.61 | 3,674.37 | 3,644.53 | -39.84 | -1.08% | 03:21:27 | ||
SZSE Component | 9,570.32 | 9,672.18 | 9,570.02 | -122.73 | -1.27% | 03:06:30 | ||
SZSE 1000 | 4,604.29 | 4,652.38 | 4,603.53 | -61.37 | -1.31% | 03:06:45 | ||
SZSE 1000 Value | 1,937.26 | 1,953.92 | 1,937.08 | -25.99 | -1.32% | 03:06:42 | ||
SZSE 200 | 3,497.08 | 3,542.55 | 3,496.43 | -58.28 | -1.64% | 03:06:45 | ||
SZSE 300 | 5,173.14 | 5,227.48 | 5,172.74 | -62.13 | -1.19% | 03:06:45 | ||
SZSE 300 Equal Weight | 4,445.76 | 4,498.16 | 4,445.33 | -67.93 | -1.51% | 03:06:39 | ||
SZSE 300 Low Volatility | 5,156.74 | 5,206.40 | 5,155.67 | -72.16 | -1.38% | 03:06:45 | ||
SZSE 300 Price | 4,065.46 | 4,108.19 | 4,065.17 | -49.29 | -1.20% | 03:06:42 | ||
SZSE 300 Value Price | 5,723.01 | 5,764.52 | 5,721.92 | -69.71 | -1.20% | 03:06:48 | ||
SZSE 300 Performance Weighted | 5,516.75 | 5,578.22 | 5,516.37 | -83.16 | -1.49% | 03:06:45 | ||
SZFI 120 | 6,705.29 | 6,759.88 | 6,705.29 | -84.54 | -1.25% | 03:06:45 | ||
SZFI 200 | 6,483.89 | 6,537.12 | 6,483.81 | -84.21 | -1.28% | 03:06:45 | ||
SZFI 60 | 7,419.58 | 7,485.99 | 7,419.47 | -84.18 | -1.12% | 03:06:45 | ||
SZSE GDP 100 | 9,658.71 | 9,731.84 | 9,656.51 | -106.89 | -1.09% | 03:06:45 | ||
SZSE Manufacturing | 2,271.36 | 2,294.96 | 2,270.82 | -29.58 | -1.29% | 03:06:48 | ||
SZSE Midstream Industry | 2,522.55 | 2,556.25 | 2,522.43 | -34.20 | -1.34% | 03:06:42 | ||
SZSE Materials | 2,595.20 | 2,624.96 | 2,594.66 | -62.62 | -2.36% | 03:06:48 | ||
SZSE A Share | 1,842.54 | 1,860.83 | 1,842.14 | -24.16 | -1.29% | 03:06:45 | ||
SZSE A Share Sub | 12,410.22 | 12,541.67 | 12,409.21 | -156.36 | -1.24% | 03:06:45 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,761.24 | -23.07 | -1.29% | 03:06:45 | ||
SZSE Component Equal Weighted | 3,343.66 | 3,384.72 | 3,343.06 | -53.26 | -1.57% | 03:06:42 | ||
SZSE New | 8,283.84 | 8,367.52 | 8,282.17 | -109.36 | -1.30% | 03:06:45 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Construction | 2,636.98 | 2,665.69 | 2,636.98 | -41.65 | -1.55% | 03:06:26 | ||
HS China A | 1,958.47 | 1,976.16 | 1,958.45 | -23.47 | -1.18% | 03:06:26 | ||
HS China A Value Comprehensive | 3,908.77 | 3,944.74 | 3,908.77 | -45.26 | -1.14% | 03:06:26 | ||
HS China A Momentum Comprehensive | 4,034.72 | 4,064.05 | 4,034.72 | -39.88 | -0.98% | 03:06:26 | ||
HS China A Low Size Comprehensive | 2,951.07 | 2,982.04 | 2,950.80 | -38.89 | -1.30% | 03:06:26 | ||
HS China A Quality Comprehensive | 3,353.75 | 3,383.69 | 3,353.75 | -37.43 | -1.10% | 03:06:26 | ||
SZSE 500 Materials | 899.68 | 909.45 | 899.49 | -21.29 | -2.31% | 03:06:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review