Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,599.36 | 9,672.18 | 9,554.02 | -93.69 | -0.97% | 04:21:39 | ||
Chinext Composite | 2,352.04 | 2,369.23 | 2,340.30 | -21.96 | -0.93% | 04:22:00 | ||
SZSE 1000 Growth | 1,157.94 | 1,166.81 | 1,152.76 | -12.90 | -1.10% | 04:22:00 | ||
SZSE 1000 | 4,616.45 | 4,652.38 | 4,595.39 | -49.21 | -1.05% | 04:22:00 | ||
SZSE 500 High Beta | 1,181.36 | 1,194.57 | 1,170.99 | -13.37 | -1.12% | 04:22:03 | ||
SZSE 700 Growth | 1,586.95 | 1,604.02 | 1,579.16 | -21.34 | -1.33% | 04:22:00 | ||
SZSE 700 | 5,998.96 | 6,064.19 | 5,972.93 | -86.43 | -1.42% | 04:22:00 | ||
SZSE Chinext 300 | 2,661.01 | 2,685.29 | 2,646.65 | -25.61 | -0.95% | 04:22:00 | ||
Chinext 300 Growth | 2,792.30 | 2,819.85 | 2,774.92 | -20.43 | -0.73% | 04:22:03 | ||
SZSE Manufacturing | 2,278.97 | 2,294.96 | 2,267.42 | -21.96 | -0.96% | 04:22:03 | ||
SZSE A Share | 1,847.09 | 1,860.83 | 1,839.52 | -19.62 | -1.05% | 04:22:00 | ||
SZSE A Share Sub | 12,446.98 | 12,541.67 | 12,388.46 | -119.60 | -0.95% | 04:22:00 | ||
SZSE Composite | 1,765.96 | 1,779.08 | 1,758.73 | -18.74 | -1.05% | 04:22:00 | ||
SME-Chinext 400 | 1,711.61 | 1,730.20 | 1,701.98 | -22.14 | -1.28% | 04:22:03 | ||
SME-Chinext 500 | 1,588.89 | 1,602.02 | 1,580.84 | -15.55 | -0.97% | 04:22:00 | ||
SZSE Component Equal Weighted | 3,350.61 | 3,384.72 | 3,337.64 | -46.31 | -1.36% | 04:22:00 | ||
SME-Chinext Growth | 1,212.31 | 1,220.84 | 1,206.28 | -11.58 | -0.95% | 04:22:00 | ||
SZSE New | 8,303.18 | 8,367.52 | 8,269.19 | -90.01 | -1.07% | 04:22:00 | ||
SZSE Chinext Prime Market | 1,744.94 | 1,759.87 | 1,735.55 | -17.64 | -1.00% | 04:22:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,199.79 | 2,218.36 | 2,187.08 | -17.55 | -0.79% | 04:22:00 | ||
SZSE SME-Chinext Hnte | 2,329.10 | 2,358.03 | 2,315.22 | -26.14 | -1.11% | 04:22:03 | ||
SZSE Technology | 3,379.62 | 3,413.63 | 3,349.71 | -29.24 | -0.86% | 04:22:00 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,963.30 | 1,976.16 | 1,956.23 | -18.64 | -0.94% | 04:21:46 | ||
HS China A Momentum Select | 4,246.82 | 4,260.09 | 4,229.64 | -24.62 | -0.58% | 04:21:42 | ||
HS China A Low Size Select | 2,938.49 | 2,961.53 | 2,927.86 | -30.36 | -1.02% | 04:21:42 | ||
HS China A Value Comprehensive | 3,920.17 | 3,944.74 | 3,904.73 | -33.86 | -0.86% | 04:21:42 | ||
HS China A Low Volatility Select | 4,385.31 | 4,406.09 | 4,370.41 | -30.92 | -0.70% | 04:21:42 | ||
HS China A Momentum Comprehensive | 4,047.09 | 4,064.05 | 4,031.43 | -27.51 | -0.68% | 04:21:42 | ||
HS China A Low Size Comprehensive | 2,957.07 | 2,982.04 | 2,947.28 | -32.89 | -1.10% | 04:21:42 | ||
HS China A Quality Comprehensive | 3,362.95 | 3,383.69 | 3,349.99 | -28.23 | -0.83% | 04:21:42 | ||
HS China A Semiconductors | 3,191.73 | 3,206.92 | 3,154.09 | -11.79 | -0.37% | 04:21:42 | ||
SZSE 500 IT | 2,269.60 | 2,291.70 | 2,249.22 | -18.74 | -0.82% | 04:22:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review