Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.89 | 9,509.78 | 9,445.91 | +38.58 | +0.41% | 03:50:36 | ||
SZSE 1000 Growth | 1,153.65 | 1,154.74 | 1,144.08 | +6.56 | +0.57% | 03:50:33 | ||
SZSE 1000 | 4,549.09 | 4,550.64 | 4,521.81 | +14.45 | +0.32% | 03:50:42 | ||
SME 300 Growth Price | 877.99 | 878.66 | 869.32 | +6.68 | +0.77% | 03:50:39 | ||
SZSE 500 Low Volatility | 1,787.55 | 1,787.77 | 1,777.55 | +2.52 | +0.14% | 03:50:39 | ||
SZSE 700 Growth | 1,570.96 | 1,572.42 | 1,558.66 | +4.94 | +0.32% | 03:50:36 | ||
SZSE 700 | 5,834.28 | 5,840.37 | 5,798.55 | +3.54 | +0.06% | 03:50:33 | ||
SZSE Industrials | 2,768.71 | 2,774.34 | 2,752.02 | +9.12 | +0.33% | 03:50:39 | ||
SZSE Manufacturing | 2,243.17 | 2,244.52 | 2,230.17 | +5.51 | +0.25% | 03:50:33 | ||
SZSE A Share | 1,808.54 | 1,809.12 | 1,798.53 | +2.34 | +0.13% | 03:50:42 | ||
SZSE A Share Sub | 12,359.71 | 12,362.61 | 12,279.58 | +51.77 | +0.42% | 03:50:39 | ||
SZSE Composite | 1,729.16 | 1,729.72 | 1,719.60 | +2.24 | +0.13% | 03:50:42 | ||
SME-Chinext 400 | 1,686.67 | 1,687.53 | 1,674.43 | +5.17 | +0.31% | 03:50:33 | ||
SME-Chinext 500 | 1,579.72 | 1,579.94 | 1,565.71 | +10.04 | +0.64% | 03:50:42 | ||
SME-Chinext Growth | 1,217.80 | 1,219.83 | 1,204.39 | +10.72 | +0.89% | 03:50:39 | ||
SZSE New | 8,139.28 | 8,141.89 | 8,095.04 | +11.51 | +0.14% | 03:50:39 | ||
SME-Chinext Value | 1,935.13 | 1,935.51 | 1,922.12 | +7.63 | +0.40% | 03:50:36 | ||
SZSE SME Low Volatility | 1,679.81 | 1,680.28 | 1,671.72 | -1.98 | -0.12% | 03:50:39 | ||
SZSE SME Composite | 9,900.33 | 9,900.91 | 9,838.54 | +33.91 | +0.34% | 03:50:42 | ||
SZSE SME 300 Price | 1,174.09 | 1,174.22 | 1,164.35 | +6.76 | +0.58% | 03:50:42 | ||
SZSE SME Prime Market | 6,378.24 | 6,379.07 | 6,326.74 | +34.38 | +0.54% | 03:50:39 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A | 1,943.04 | 1,943.23 | 1,934.07 | +3.65 | +0.19% | 03:50:36 | ||
HS China A Robotics | 3,910.18 | 3,936.86 | 3,877.57 | +19.48 | +0.50% | 03:50:32 | ||
HS China A Momentum Select | 4,237.50 | 4,238.16 | 4,218.93 | +9.42 | +0.22% | 03:50:16 | ||
HS China A Value Comprehensive | 3,881.72 | 3,881.79 | 3,867.67 | +0.97 | +0.02% | 03:50:16 | ||
HS China A Momentum Comprehensive | 4,028.65 | 4,029.65 | 4,011.24 | +8.28 | +0.21% | 03:50:36 | ||
HS China A Low Size Comprehensive | 2,917.77 | 2,919.06 | 2,905.31 | +4.85 | +0.17% | 03:50:22 | ||
HS China A Quality Comprehensive | 3,334.66 | 3,335.62 | 3,319.18 | +8.61 | +0.26% | 03:50:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review