Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,253.58 | 9,366.34 | 9,181.89 | -86.43 | -0.93% | 07:27:45 | ||
Chinext Price | 1,782.38 | 1,820.74 | 1,764.84 | -38.07 | -2.09% | 07:28:00 | ||
Chinext Return | 1,940.69 | 1,982.53 | 1,921.66 | -41.22 | -2.08% | 07:27:57 | ||
SZSE 1000 Growth | 1,114.00 | 1,131.72 | 1,103.97 | -14.95 | -1.32% | 07:28:00 | ||
SZSE 1000 | 4,419.40 | 4,468.66 | 4,380.84 | -27.73 | -0.62% | 07:27:48 | ||
SZSE 200 | 3,378.16 | 3,421.46 | 3,352.86 | -22.10 | -0.65% | 07:28:00 | ||
SZSE 300 | 5,025.97 | 5,089.63 | 4,987.53 | -52.08 | -1.03% | 07:28:00 | ||
SZSE 300 Equal Weight | 4,293.19 | 4,337.48 | 4,262.67 | -21.32 | -0.49% | 07:28:00 | ||
SZSE 300 Price | 3,937.23 | 3,987.10 | 3,907.11 | -42.13 | -1.06% | 07:28:00 | ||
SZSE 300 Performance Weighted | 5,326.65 | 5,394.75 | 5,293.72 | -40.09 | -0.75% | 07:28:00 | ||
SZSE Chinext Equal Weight | 1,324.98 | 1,346.45 | 1,315.51 | -12.38 | -0.93% | 07:28:00 | ||
SZSE Chinext 300 | 2,529.56 | 2,576.65 | 2,503.26 | -37.34 | -1.46% | 07:28:00 | ||
SZSE Equipment Manufacturing | 4,044.84 | 4,123.48 | 3,996.48 | -88.69 | -2.15% | 07:28:00 | ||
SZSE Industrials | 2,663.90 | 2,705.26 | 2,633.01 | -40.46 | -1.50% | 07:28:00 | ||
SZSE Manufacturing | 2,174.68 | 2,198.81 | 2,152.82 | -7.91 | -0.36% | 07:27:54 | ||
SZSE Midstream Industry | 2,455.05 | 2,496.39 | 2,431.44 | -42.99 | -1.72% | 07:28:00 | ||
SZSE A Share | 1,755.75 | 1,771.21 | 1,737.80 | +1.08 | +0.06% | 07:27:48 | ||
SZSE A Share Sub | 12,040.85 | 12,185.37 | 11,945.41 | -104.98 | -0.86% | 07:28:00 | ||
SZSE Composite | 1,678.68 | 1,693.48 | 1,661.57 | +1.00 | +0.06% | 07:27:45 | ||
SME-Chinext 400 | 1,625.36 | 1,644.84 | 1,610.26 | -5.98 | -0.37% | 07:28:00 | ||
SME-Chinext 500 | 1,525.18 | 1,548.26 | 1,511.91 | -17.63 | -1.14% | 07:28:00 | ||
SZSE Component Equal Weighted | 3,211.70 | 3,240.45 | 3,185.08 | -7.37 | -0.23% | 07:28:00 | ||
SME-Chinext Growth | 1,171.68 | 1,194.24 | 1,160.34 | -21.41 | -1.79% | 07:28:00 | ||
SZSE New | 7,909.87 | 7,980.24 | 7,831.78 | -1.80 | -0.02% | 07:27:54 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,905.97 | 1,922.32 | 1,893.79 | -7.72 | -0.40% | 07:27:50 | ||
HS China A Quality Select | 3,412.18 | 3,444.15 | 3,392.40 | -25.03 | -0.73% | 07:27:50 | ||
HS China A Value Comprehensive | 3,822.91 | 3,849.60 | 3,798.33 | -12.70 | -0.33% | 07:27:50 | ||
HS China A Momentum Comprehensive | 3,970.90 | 3,999.49 | 3,946.77 | -16.38 | -0.41% | 07:27:46 | ||
HS China A Low Size Comprehensive | 2,849.91 | 2,872.75 | 2,829.85 | -6.63 | -0.23% | 07:27:50 | ||
HS China A Quality Comprehensive | 3,270.44 | 3,299.81 | 3,250.56 | -18.95 | -0.58% | 07:27:44 | ||
SZSE 500 INDUSTRIALS | 1,202.19 | 1,223.20 | 1,187.46 | -22.72 | -1.85% | 07:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review