Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,289.61 | 2,290.42 | 2,289.61 | -8.45 | -0.37% | 02:30:06 | ||
Chinext Return | 2,002.74 | 2,002.74 | 2,001.96 | -3.61 | -0.18% | 02:30:12 | ||
SZSE 1000 Growth | 1,144.08 | 1,144.53 | 1,144.08 | -3.01 | -0.26% | 02:30:03 | ||
SZSE 1000 | 4,521.81 | 4,523.88 | 4,521.81 | -12.84 | -0.28% | 02:30:06 | ||
SZSE 700 Growth | 1,559.41 | 1,560.32 | 1,559.41 | -6.62 | -0.42% | 02:30:06 | ||
SZSE 700 | 5,803.99 | 5,806.52 | 5,803.99 | -26.76 | -0.46% | 02:30:06 | ||
SZSE Chinext Equal Weight | 1,362.85 | 1,362.85 | 1,360.66 | -2.08 | -0.15% | 02:30:15 | ||
SZSE Chinext 300 | 2,613.48 | 2,613.84 | 2,613.08 | -6.76 | -0.26% | 02:30:12 | ||
Chinext 300 Growth | 2,753.56 | 2,753.56 | 2,749.41 | -0.13 | -0.01% | 02:30:15 | ||
SZSE Health Care 50 | 8,469.78 | 8,480.77 | 8,469.78 | -19.40 | -0.23% | 02:30:12 | ||
SZSE Health Care | 8,813.68 | 8,823.45 | 8,813.68 | -21.12 | -0.24% | 02:30:12 | ||
SZSE Manufacturing | 2,231.23 | 2,232.26 | 2,231.23 | -6.42 | -0.29% | 02:30:06 | ||
SZSE A Share | 1,800.29 | 1,801.14 | 1,800.29 | -5.91 | -0.33% | 02:30:06 | ||
SZSE Composite | 1,721.29 | 1,722.11 | 1,721.29 | -5.64 | -0.33% | 02:30:06 | ||
SME-Chinext 400 | 1,674.57 | 1,675.50 | 1,674.57 | -6.92 | -0.41% | 02:30:06 | ||
SME-Chinext 500 | 1,565.71 | 1,566.33 | 1,565.71 | -3.96 | -0.25% | 02:30:06 | ||
SZSE Component Equal Weighted | 3,283.12 | 3,284.37 | 3,282.63 | -11.73 | -0.36% | 02:30:12 | ||
SME-Chinext Growth | 1,205.11 | 1,205.11 | 1,204.39 | -1.98 | -0.16% | 02:30:12 | ||
SZSE New | 8,103.72 | 8,107.01 | 8,103.72 | -24.05 | -0.30% | 02:30:03 | ||
SZSE Chinext Prime Market | 1,705.73 | 1,706.22 | 1,705.67 | -5.25 | -0.31% | 02:30:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,175.36 | 2,175.36 | 2,172.07 | -1.67 | -0.08% | 02:30:15 | ||
SME-Chinext Tec 100 Price | 2,509.43 | 2,509.43 | 2,507.15 | -1.62 | -0.07% | 02:30:12 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A Biotechnology | 2,273.48 | 2,273.58 | 2,271.36 | -4.36 | -0.19% | 02:30:12 | ||
HS China A | 1,935.61 | 1,935.61 | 1,935.61 | -3.78 | -0.19% | 02:27:02 | ||
HS China A Value Comprehensive | 3,873.17 | 3,873.17 | 3,873.17 | -7.58 | -0.20% | 02:27:02 | ||
HS China A Momentum Comprehensive | 4,012.39 | 4,012.39 | 4,012.39 | -7.98 | -0.20% | 02:27:02 | ||
HS China A Low Size Comprehensive | 2,906.79 | 2,906.79 | 2,906.79 | -6.13 | -0.21% | 02:27:02 | ||
HS China A Quality Comprehensive | 3,320.31 | 3,320.31 | 3,320.31 | -5.74 | -0.17% | 02:27:02 | ||
SZSE 500 Health Care | 1,782.30 | 1,784.08 | 1,782.30 | -4.08 | -0.23% | 02:30:12 | ||
SZSE A Health Care | 1,858.00 | 1,860.51 | 1,858.00 | -4.79 | -0.26% | 02:30:12 | ||
SZSE A Health Care EW | 2,814.90 | 2,822.42 | 2,814.90 | -11.96 | -0.42% | 02:30:15 | ||
SZSE Biological Medicine 50 | 2,089.13 | 2,090.25 | 2,089.13 | -5.46 | -0.26% | 02:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review