Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,647.94 | 3,674.37 | 3,633.51 | -36.51 | -0.99% | 07:24:45 | ||
SZSE Component | 9,542.68 | 9,672.18 | 9,520.21 | -150.37 | -1.55% | 07:09:57 | ||
SZSE 1000 | 4,589.86 | 4,652.38 | 4,576.33 | -75.79 | -1.62% | 07:10:15 | ||
SZSE 1000 Value | 1,932.00 | 1,953.92 | 1,926.64 | -31.24 | -1.59% | 07:10:09 | ||
SZSE 700 | 5,952.96 | 6,064.19 | 5,933.02 | -132.43 | -2.18% | 07:10:15 | ||
SZSE 700 Value | 2,367.06 | 2,408.16 | 2,358.70 | -52.63 | -2.17% | 07:10:15 | ||
SZSE Energy | 3,234.85 | 3,268.21 | 3,225.02 | -46.51 | -1.42% | 07:10:09 | ||
SZFI 120 | 6,692.75 | 6,759.88 | 6,673.87 | -97.09 | -1.43% | 07:10:15 | ||
SZFI 200 | 6,468.89 | 6,537.12 | 6,451.43 | -99.22 | -1.51% | 07:10:15 | ||
SZSE Investment Clock | 3,473.54 | 3,512.31 | 3,465.57 | -54.01 | -1.53% | 07:10:15 | ||
SZSE Mining | 2,770.77 | 2,804.15 | 2,761.98 | -84.85 | -2.97% | 07:10:09 | ||
SZSE A Share | 1,835.50 | 1,860.83 | 1,830.49 | -31.20 | -1.67% | 07:10:09 | ||
SZSE A Share Sub | 12,380.62 | 12,541.67 | 12,344.61 | -185.97 | -1.48% | 07:10:15 | ||
SZSE Composite | 1,755.13 | 1,779.08 | 1,750.11 | -29.56 | -1.66% | 07:10:15 | ||
SZSE Component Equal Weighted | 3,328.74 | 3,384.72 | 3,319.91 | -68.18 | -2.01% | 07:10:06 | ||
SZSE New | 8,254.39 | 8,367.52 | 8,230.74 | -138.81 | -1.65% | 07:10:15 | ||
SZSE Upstream Industry | 4,200.29 | 4,252.86 | 4,188.13 | -139.71 | -3.22% | 07:10:15 | ||
SZSE Responsibility Price | 1,515.52 | 1,534.48 | 1,511.82 | -18.73 | -1.22% | 07:10:15 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Energy | 5,634.16 | 5,686.51 | 5,620.48 | -68.01 | -1.19% | 07:10:10 | ||
HS China A | 1,952.66 | 1,976.16 | 1,948.48 | -29.28 | -1.48% | 07:09:44 | ||
HS China A Value Comprehensive | 3,899.53 | 3,944.74 | 3,890.99 | -54.50 | -1.38% | 07:09:50 | ||
HS China A Momentum Comprehensive | 4,025.93 | 4,064.05 | 4,017.52 | -48.67 | -1.19% | 07:09:46 | ||
HS China A Low Size Comprehensive | 2,940.70 | 2,982.04 | 2,933.40 | -49.26 | -1.65% | 07:10:10 | ||
HS China A Quality Comprehensive | 3,345.85 | 3,383.69 | 3,338.78 | -45.33 | -1.34% | 07:10:04 | ||
SZSE 500 Energy | 749.10 | 754.04 | 744.78 | -5.89 | -0.78% | 07:10:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review