Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7.78 | 7.78 | 7.79 | 7.47 | +3.87% | 62.99M | 7.78+3.87% | 06/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.59 | 10.59 | 10.60 | 10.29 | +0.86% | 53.43M | 10.59+0.86% | 06/05 | |
000723 Shanxi Meijin Energy Co Ltd | 6.31 | 6.30 | 6.37 | 6.03 | +3.78% | 49.53M | 6.31+3.78% | 06/05 | |
000059 North Huajin Chemical Industries Co Ltd | 5.18 | 4.92 | 5.21 | 4.94 | +5.29% | 42.02M | 5.18+5.29% | 06/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.47 | 3.47 | 3.53 | 3.45 | -1.42% | 33.34M | 3.47-1.42% | 06/05 |
Name | Price |
---|---|
000059 Huajin Chemical A | 5.18+0.26+5.29% |
000937 Jizhong Energy A | 7.78+0.29+3.87% |
000723 Meijin Energy A | 6.31+0.23+3.78% |
300483 Sino Prima Gas Technology | 8.88+0.31+3.62% |
000968 Shanxi Blue Flame Holding | 6.96+0.22+3.26% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.47-0.050-1.42% |
002353 Jereh Oilfield A | 31.73-0.21-0.66% |
000983 Xishan Coal A | 10.59+0.09+0.86% |
002128 Huolinhe Coal A | 21.31+0.24+1.14% |
000852 Sinopec Oilfield Equipment | 6.42+0.14+2.23% |