Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 17.01 | 16.50 | 17.34 | 16.55 | +3.09% | 33.79M | 17.01+3.09% | 03:37:30 | |
300164 Tong Oil Tools | 4.49 | 4.44 | 4.61 | 4.38 | +1.13% | 33.6M | 4.49+1.13% | 03:37:30 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.23 | 5.19 | 5.27 | 5.17 | +0.77% | 24.37M | 5.23+0.77% | 03:37:30 | |
000937 Jizhong Energy Resources Co Ltd | 7.74 | 7.78 | 7.85 | 7.73 | -0.51% | 20.51M | 7.74-0.51% | 03:37:30 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.59 | 10.59 | 10.75 | 10.52 | 0.00% | 19.79M | 10.590.00% | 03:37:30 |
Name | Price |
---|---|
002207 Xinjiang Zhundong Petroleum | 5.66+0.16+2.91% |
002155 Hunan Gold Corp | 17.01+0.51+3.09% |
002629 Zhejiang Renzhi | 2.55+0.060+2.41% |
002683 Guangdong Hongda Blasting A | 22.33+0.42+1.92% |
000603 Shengda Mining A | 13.37+0.22+1.67% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 4.37-0.230-5.00% |
000688 Guocheng Mining | 14.08-0.08-0.56% |
000937 Jizhong Energy A | 7.74-0.04-0.51% |
001203 Inner Mongolia Dazhong Mining Co | 10.89-0.04-0.37% |
002554 China Oil Hbp A | 2.78-0.01-0.36% |