Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
China Oil Hbp A | 2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 11.20M | 17/05 | ||
Gansu Jingyuan A | 3.550 | 3.560 | 3.480 | +0.070 | +2.01% | 30.44M | 17/05 | ||
Guangdong Hongda Blasting A | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
Guocheng Mining | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
HBIS Resources | 20.32 | 20.34 | 19.56 | +0.46 | +2.32% | 13.46M | 17/05 | ||
Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
Inner Mongolia Dazhong Mining Co | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
Inner Mongolia Xingye Mining | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
Jinling Mining A | 6.54 | 6.54 | 6.36 | +0.05 | +0.77% | 6.86M | 17/05 | ||
Jizhong Energy A | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
Lanzhou Haimo Technologies Co | 5.76 | 5.78 | 5.68 | +0.02 | +0.35% | 2.44M | 17/05 | ||
New JCM | 2.42 | 2.44 | 2.38 | +0.02 | +0.83% | 7.98M | 17/05 | ||
Science City A | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
Shanxi Blue Flame Holding | 7.01 | 7.02 | 6.93 | +0.07 | +1.01% | 6.22M | 17/05 | ||
Shengda Mining A | 13.87 | 13.91 | 13.42 | +0.25 | +1.84% | 14.32M | 17/05 | ||
Sichuan Anning Iron | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
Sino Geophysical | 13.99 | 14.14 | 13.77 | +0.22 | +1.60% | 2.06M | 17/05 | ||
Sino Prima Gas Technology | 9.31 | 9.58 | 9.16 | +0.02 | +0.22% | 7.01M | 17/05 | ||
Tibet Mineral A | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
Tong Oil Tools | 4.23 | 4.27 | 4.18 | -0.02 | -0.47% | 24.78M | 17/05 | ||
XinJiang Beiken Energy | 9.83 | 10.02 | 9.76 | -0.23 | -2.29% | 12.15M | 17/05 | ||
Xinjiang Zhundong Petroleum | 5.27 | 5.30 | 5.19 | 0.00 | 0.00% | 6.36M | 17/05 | ||
Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
Youngy Co | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
Zhejiang Renzhi | 2.370 | 2.410 | 2.330 | +0.010 | +0.42% | 9.56M | 17/05 | ||
Zhongrun Resources Investment | 2.890 | 2.890 | 2.890 | -0.150 | -4.93% | 1.01M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review