Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 08:13:12 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 08:13:42 | ||
SZSE 700 | 5,688.67 | 5,698.30 | 5,553.63 | +56.81 | +1.01% | 08:13:39 | ||
SZSE Culture | 1,931.18 | 1,936.74 | 1,891.43 | +11.35 | +0.59% | 08:13:51 | ||
SZSE Information Technology | 1,223.63 | 1,224.92 | 1,180.19 | +23.29 | +1.94% | 08:13:06 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 08:14:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 08:13:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 08:13:33 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 08:14:21 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 08:14:24 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 08:14:18 | ||
SZSE Technology | 3,343.95 | 3,347.72 | 3,257.78 | +54.01 | +1.64% | 08:13:09 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
SZSE BlockChain 50 | 2,532.39 | 2,538.65 | 2,496.63 | +8.66 | +0.34% | 08:14:36 | ||
HS China A Software & Services | 1,817.14 | 1,818.20 | 1,762.34 | +33.13 | +1.86% | 08:00:00 | ||
HS China A Software | 2,085.12 | 2,086.44 | 2,018.12 | +41.06 | +2.01% | 08:00:00 | ||
HS China A | 1,901.21 | 1,904.34 | 1,886.99 | -5.37 | -0.28% | 08:00:00 | ||
HS China A Value Select | 4,173.71 | 4,203.15 | 4,152.01 | -39.99 | -0.95% | 08:00:00 | ||
HS China A Momentum Select | 4,165.58 | 4,177.08 | 4,134.40 | -22.46 | -0.54% | 08:14:02 | ||
HS China A Quality Select | 3,397.29 | 3,403.30 | 3,373.32 | -15.77 | -0.46% | 08:00:00 | ||
HS China A Low Size Select | 2,837.89 | 2,842.70 | 2,812.78 | -0.03 | -0.01% | 08:00:00 | ||
HS China A Value Comprehensive | 3,798.57 | 3,813.09 | 3,776.86 | -25.44 | -0.67% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,956.63 | 3,963.16 | 3,925.70 | -15.56 | -0.39% | 08:13:56 | ||
HS China A Low Size Comprehensive | 2,852.41 | 2,857.33 | 2,824.56 | +1.77 | +0.06% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,261.59 | 3,266.85 | 3,236.68 | -9.74 | -0.30% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review