Most Active - Spain Stocks

Stay on top of current data on the share market in Spain, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

The most active Spain stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8195	1.8275	1.7875	-3.27%	20.96M	xx.xx	09:37:41
BBVA derived	10.305	10.425	10.225	+1.08%	3.22M	xx.xx	09:38:21
Santander derived	4.7315	4.7585	4.7200	+0.07%	3.22M	xx.xx	09:38:06
IAG derived	2.115	2.121	2.076	+2.17%	3.13M	xx.xx	09:32:51
OHL derived	0.393	0.404	0.389	+1.55%	2.49M	xx.xx	09:15:32
Amper	0.1160	0.1248	0.1154	-4.92%	2.18M	xx.xx	09:00:54
Telefonica derived	4.2260	4.2705	4.2100	-1.31%	1.68M	xx.xx	09:34:37
Unicaja Banco derived	1.276	1.276	1.259	+0.47%	1.38M	xx.xx	09:28:31
Grifols derived	9.630	9.790	9.365	+3.70%	1.16M	xx.xx	09:38:18
Caixabank derived	4.928	4.945	4.884	-0.24%	852.92K	xx.xx	09:37:59
Tubos Reunid	0.7190	0.7250	0.6990	+4.51%	493.79K	xx.xx	09:02:22
Iberdrola derived	11.873	11.935	11.863	-0.18%	455.98K	xx.xx	09:34:11
Sacyr derived	3.527	3.529	3.496	+1.06%	455.1K	xx.xx	08:48:36
Solaria derived	10.930	11.020	10.695	+0.64%	353.79K	xx.xx	09:36:02
Repsol derived	14.485	14.540	14.390	+0.03%	296.21K	xx.xx	09:37:26
Mapfre derived	2.300	2.301	2.290	+0.17%	229.54K	xx.xx	09:37:12
Endesa derived	17.425	17.425	17.244	-0.94%	219.15K	xx.xx	09:34:31
Fluidra derived	20.830	20.920	20.420	-3.92%	216.41K	xx.xx	09:32:05
Audax Renovables	1.7820	1.8060	1.7760	-0.78%	202.44K	xx.xx	08:58:16
Bankinter derived	7.590	7.590	7.485	+0.45%	192.79K	xx.xx	09:32:42
Indra A derived	20.190	20.210	19.965	+2.23%	184.28K	xx.xx	09:31:17
Melia Hotels derived	7.655	7.684	7.554	+2.34%	131.58K	xx.xx	09:32:44
Amadeus derived	61.200	61.460	59.610	+2.68%	121.93K	xx.xx	09:32:30
Puig Brands	26.72	26.88	26.42	+1.37%	99.95K	xx.xx	09:02:40
Talgo derived	4.430	4.470	4.410	+0.91%	98.34K	xx.xx	09:35:28
ArcelorMittal derived	23.700	23.935	23.655	-1.09%	88.08K	xx.xx	09:32:32
Enagas derived	14.055	14.125	14.030	-0.25%	87.31K	xx.xx	09:31:43
Ferrovial derived	35.920	35.930	35.600	+1.13%	66.13K	xx.xx	09:03:30
Gestamp Automocion derived	3.01	3.01	2.97	+0.33%	62.73K	xx.xx	09:19:28
Cellnex Telecom derived	32.81	32.92	32.67	-0.09%	60.37K	xx.xx	09:19:50
Soltec Power	2.46	2.46	2.42	-0.40%	56.97K	xx.xx	08:23:49
Merlin Properties SA derived	10.760	10.805	10.745	-0.28%	56.09K	xx.xx	09:24:33
Acerinox derived	10.170	10.180	10.120	+0.20%	47.69K	xx.xx	09:38:20
Atresmedia derived	4.850	4.865	4.800	+0.21%	47.52K	xx.xx	09:21:40
Inditex derived	43.285	43.290	42.920	+0.52%	46.17K	xx.xx	09:38:30
Naturgy Energy derived	24.150	24.220	24.119	+0.37%	46.14K	xx.xx	09:38:12
Inmobiliaria Colonial derived	5.780	5.793	5.768	+0.26%	44.17K	xx.xx	09:21:23
ACS derived	39.120	39.120	38.770	+1.14%	38.42K	xx.xx	09:30:41
Redeia Corporacion derived	16.070	16.125	16.025	-0.06%	36.2K	xx.xx	09:38:13
Grifols Pref	6.565	6.590	6.395	+2.82%	36.07K	xx.xx	08:58:11
Corporacion Acciona Energias Renovables	20.56	20.76	20.36	-0.58%	35.78K	xx.xx	08:58:55
Laborat.Rovi	81.400	83.200	79.100	-1.69%	31.23K	xx.xx	09:00:06
Logista derived	26.14	26.15	25.99	+0.85%	24.38K	xx.xx	08:46:00
Aena derived	173.70	174.85	173.35	+0.17%	21.08K	xx.xx	09:34:19
Applus Services SA derived	12.66	12.70	12.66	-0.16%	18.79K	xx.xx	08:39:57
Acciona derived	116.300	116.700	116.000	+0.09%	5.89K	xx.xx	08:56:18
Pharma Mar	31.860	31.880	31.580	+0.95%	5.75K	xx.xx	09:00:51
Vidrala derived	106.200	106.500	105.900	+0.57%	3.22K	xx.xx	09:23:17
Viscofan derived	60.700	60.800	60.350	+0.66%	800	xx.xx	08:44:17
VALE ON	12.070	12.200	12.000	0.00%	0	xx.xx	02/05

Markets

NSE 30

3,633.15

-19.21

-0.53%

NSE All Share

98,228.50

-475.18

-0.48%

US 30

38,891.70

+7.4

+0.02%

US 500

5,188.20

+0.5

+0.01%

FTSE 100

8,342.91

+29.24

+0.35%

DAX

18,535.75

+97.22

+0.53%

South Africa Top 40

70,625.00

-164.82

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	100.24M
Access Holdings	17.70	-1.39%	48.82M
Transcorp	12.950	-4.78%	30.14M
Nigerian Breweries	24.00	-2.04%	21.82M
Zenith Bank	34.70	-0.29%	20.47M
Guaranty Trust Holding	38.90	-5.98%	8.94M
Presco	282.00	+10.00%	2.00M

Name	Last	Chg. %	Vol.
Presco	282.00	+10.00%	2.00M
Notore Chemical Industries	68.75	+10.00%	100.00
Japaul Gold Ventures	2.09	+10.00%	28.75M
Maybaker	6.600	+10.00%	193.42K
Total Nig	353.60	+9.98%	21.09K
Okomu Oil Palm	255.70	+9.98%	93.88K
FTN Cocoa Processors PLC	1.59	+8.16%	2.86M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.25	-10.00%	8.75K
Geregu Power	900.00	-10.00%	455.00
Mrs	121.50	-10.00%	274.00
Flour Mills of Nigeria	35.10	-10.00%	374.73K
Unitybank	1.62	-10.00%	2.66M
PZ Cussons Nigeria	34.20	-10.00%	6.26K
Seplat Petroleum	2,962.30	-10.00%	11.36K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

BBVA

Santander

IAG

OHL

Amper

Telefonica

Unicaja Banco

Grifols

Caixabank

Tubos Reunid

Iberdrola

Sacyr

Solaria

Repsol

Mapfre

Endesa

Fluidra

Audax Renovables

Bankinter

Indra A

Melia Hotels

Amadeus

Puig Brands

Talgo

ArcelorMittal

Enagas

Ferrovial

Gestamp Automocion

Cellnex Telecom

Soltec Power

Merlin Properties SA

Acerinox

Atresmedia

Inditex

Naturgy Energy

Inmobiliaria Colonial

ACS

Redeia Corporacion

Grifols Pref

Corporacion Acciona Energias Renovables

Laborat.Rovi

Logista

Aena

Applus Services SA

Acciona

Pharma Mar

Vidrala

Viscofan

VALE ON