Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2.125 | 2.135 | 2.076 | +2.66% | 5.92M | xx.xx | |
BBVAderived | 10.305 | 10.425 | 10.225 | +1.08% | 4.73M | xx.xx | |
OHLderived | 0.394 | 0.404 | 0.388 | +1.81% | 4.05M | xx.xx | |
Grifolsderived | 9.492 | 9.790 | 9.365 | +2.22% | 2.06M | xx.xx | |
0.1890 | 0.1900 | 0.1830 | +1.07% | 1.91M | xx.xx | ||
0.131 | 0.132 | 0.130 | +1.08% | 1.59M | xx.xx | ||
Sacyrderived | 3.552 | 3.560 | 3.496 | +1.78% | 1.16M | xx.xx | |
0.7140 | 0.7250 | 0.6990 | +3.78% | 631.44K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.66% | 574.8K | xx.xx | ||
Ferrovialderived | 36.240 | 36.250 | 35.600 | +2.03% | 275K | xx.xx | |
Indra Aderived | 20.180 | 20.300 | 19.965 | +2.18% | 267.44K | xx.xx | |
Melia Hotelsderived | 7.622 | 7.684 | 7.554 | +1.90% | 199.68K | xx.xx | |
Amadeusderived | 61.069 | 61.460 | 59.610 | +2.46% | 189.97K | xx.xx | |
Talgoderived | 4.445 | 4.470 | 4.410 | +1.25% | 175.75K | xx.xx | |
1.040 | 1.040 | 0.998 | +6.78% | 132.2K | xx.xx | ||
Inditexderived | 43.390 | 43.450 | 42.920 | +0.77% | 129.54K | xx.xx | |
6.470 | 6.650 | 6.395 | +1.33% | 108.54K | xx.xx | ||
0.4020 | 0.4030 | 0.3900 | +2.55% | 90.5K | xx.xx | ||
ACSderived | 39.100 | 39.170 | 38.770 | +1.09% | 74.87K | xx.xx | |
1.2650 | 1.3000 | 1.2050 | +2.85% | 62.38K | xx.xx | ||
1.50 | 1.55 | 1.47 | +4.90% | 45.57K | xx.xx | ||
Tecnicas Reunidasderived | 9.650 | 9.680 | 9.507 | +0.89% | 32.53K | xx.xx | |
12.310 | 12.300 | 12.102 | +1.55% | 19.07K | xx.xx | ||
1.870 | 1.895 | 1.830 | +1.36% | 18.57K | xx.xx | ||
8.850 | 8.860 | 8.740 | +1.37% | 17.62K | xx.xx | ||
4.340 | 4.340 | 4.340 | +0.93% | 11.1K | xx.xx | ||
1.33 | 1.33 | 1.33 | +3.10% | 10.74K | xx.xx | ||
NH Hotelesderived | 4.210 | 4.290 | 4.095 | +2.06% | 7.47K | xx.xx | |
7.986 | 8.039 | 7.900 | +2.90% | 4.55K | xx.xx | ||
28.900 | 28.900 | 28.200 | +1.40% | 3.18K | xx.xx | ||
6.240 | 6.260 | 6.220 | +1.63% | 3.07K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.52% | 2.5K | xx.xx | ||
162.420 | 162.620 | 159.520 | +2.75% | 2.5K | xx.xx | ||
12.000 | 12.000 | 11.700 | +0.84% | 1.74K | xx.xx | ||
20.60 | 21.00 | 20.40 | +0.98% | 1.7K | xx.xx | ||
3.72 | 3.72 | 3.58 | +2.20% | 1.68K | xx.xx | ||
1.79 | 1.79 | 1.79 | +2.29% | 1.38K | xx.xx | ||
9.50 | 9.50 | 9.50 | +3.83% | 1.1K | xx.xx | ||
eDreams Odigeo SAderived | 6.620 | 6.630 | 6.510 | +1.22% | 704 | xx.xx | |
8.95 | 8.95 | 8.95 | +4.68% | 650 | xx.xx | ||
2.83 | 2.83 | 2.83 | +1.00% | 400 | xx.xx | ||
68.60 | 68.60 | 67.30 | +2.39% | 347 | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
2.80 | 2.80 | 2.80 | +1.45% | 250 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
3.740 | 3.540 | 3.540 | +2.19% | 10 | xx.xx | ||
12.30 | 12.80 | 12.80 | 0.00% | 0 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | +1.05% | 0 | xx.xx |