Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
313.000 | 319.000 | 304.000 | +3.13% | 837.35K | xx.xx | ||
2,211.000 | 2,215.000 | 2,167.200 | +1.23% | 326.74K | xx.xx | ||
4,040.000 | 4,040.000 | 3,950.000 | +4.72% | 298.88K | xx.xx | ||
401.000 | 402.000 | 385.000 | +3.75% | 213.27K | xx.xx | ||
4,213.00 | 4,239.00 | 3,875.00 | +11.16% | 195.88K | xx.xx | ||
1,648.000 | 1,647.000 | 1,578.000 | +3.40% | 139.49K | xx.xx | ||
1,216.00 | 1,223.00 | 1,203.10 | +1.36% | 137.11K | xx.xx | ||
1,158.95 | 1,172.25 | 1,127.50 | +2.73% | 73.99K | xx.xx | ||
2,086.00 | 2,096.40 | 2,020.05 | +2.14% | 55.29K | xx.xx | ||
7,310.00 | 7,350.00 | 7,088.00 | +4.61% | 55.1K | xx.xx | ||
2,700.000 | 2,725.000 | 2,635.000 | +2.62% | 50.5K | xx.xx | ||
1,002.000 | 1,015.000 | 993.000 | +1.11% | 43.16K | xx.xx | ||
26,845.00 | 27,190.00 | 25,950.00 | +1.44% | 38.65K | xx.xx | ||
30.70 | 30.90 | 29.90 | +1.49% | 36.12K | xx.xx | ||
1,120.050 | 1,131.500 | 1,088.300 | +1.28% | 32.41K | xx.xx | ||
1,729.00 | 1,745.00 | 1,690.00 | +2.37% | 28.88K | xx.xx | ||
57.400 | 57.000 | 56.900 | +5.39% | 25.54K | xx.xx | ||
1,230.000 | 1,273.000 | 1,199.000 | +0.08% | 20.65K | xx.xx | ||
15,683.00 | 15,700.00 | 15,371.00 | +1.64% | 16.34K | xx.xx | ||
4,329.100 | 4,379.000 | 4,263.750 | +1.35% | 15.79K | xx.xx | ||
109.750 | 109.750 | 106.750 | +2.81% | 11.8K | xx.xx | ||
17,134.00 | 17,187.00 | 16,980.00 | +0.72% | 6.36K | xx.xx | ||
840.000 | 865.000 | 830.000 | +2.69% | 5.32K | xx.xx | ||
1,660.000 | 1,680.000 | 1,606.000 | +3.65% | 4.21K | xx.xx | ||
2,914.000 | 2,925.000 | 2,850.000 | +1.78% | 1.53K | xx.xx | ||
6,520.00 | 6,700.00 | 6,500.00 | +0.92% | 1.42K | xx.xx | ||
955.00 | 973.00 | 946.00 | +1.33% | 1.28K | xx.xx | ||
14,126.00 | 14,500.00 | 13,930.50 | +0.80% | 1.2K | xx.xx | ||
12,402.000 | 12,402.000 | 11,805.500 | +11.61% | 924 | xx.xx | ||
228.25 | 228.25 | 225.00 | +2.12% | 906 | xx.xx | ||
88,221.500 | 87,944.000 | 87,901.000 | +0.81% | 659 | xx.xx | ||
4,979.50 | 5,075.00 | 4,851.50 | +1.86% | 577 | xx.xx | ||
15,650.00 | 16,100.00 | 15,500.00 | +0.99% | 561 | xx.xx | ||
1,900.000 | 1,875.000 | 1,800.000 | +2.45% | 241 | xx.xx | ||
20,699.00 | 20,920.00 | 20,000.00 | +0.81% | 173 | xx.xx | ||
10,900.000 | 11,000.000 | 10,868.000 | -0.46% | 111 | xx.xx | ||
12,137.00 | 12,134.00 | 11,949.50 | +1.55% | 99 | xx.xx | ||
37,394.00 | 37,400.00 | 36,474.00 | +1.77% | 77 | xx.xx | ||
1,277.000 | 1,279.000 | 1,222.000 | +4.76% | 65 | xx.xx | ||
1,079.500 | 1,079.500 | 1,079.500 | +2.23% | 47 | xx.xx | ||
13,178.50 | 13,129.00 | 13,081.00 | +0.83% | 34 | xx.xx | ||
5,349.00 | 5,350.00 | 5,350.00 | +2.08% | 2 | xx.xx | ||
11,553.50 | 11,525.00 | 11,500.00 | +1.50% | 2 | xx.xx | ||
40,950.00 | 40,950.00 | 40,950.00 | +3.32% | 0 | xx.xx | ||
5,006.00 | 5,630.00 | 5,005.00 | 0.00% | 0 | xx.xx | ||
1,187.00 | 1,304.00 | 1,165.00 | 0.00% | 0 | xx.xx | ||
6,632.00 | 6,890.00 | 6,550.00 | 0.00% | 0 | xx.xx | ||
17,210.50 | 17,649.00 | 17,140.50 | 0.00% | 0 | xx.xx | ||
10,407.50 | 10,407.50 | 10,407.50 | +1.21% | 0 | xx.xx | ||
13,815.00 | 14,000.00 | 13,725.50 | 0.00% | 0 | xx.xx |