Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
305.000 | 319.000 | 300.500 | +0.49% | 5.12M | xx.xx | ||
117.650 | 117.650 | 114.700 | +2.48% | 2.77M | xx.xx | ||
2,165.000 | 2,219.000 | 2,134.000 | -0.88% | 1.91M | xx.xx | ||
3,852.000 | 4,040.000 | 3,811.000 | -0.15% | 1.64M | xx.xx | ||
892.000 | 920.000 | 885.000 | -0.78% | 1.01M | xx.xx | ||
1,176.00 | 1,223.00 | 1,163.00 | -1.97% | 1M | xx.xx | ||
3,890.00 | 4,239.00 | 3,875.00 | +2.64% | 784.03K | xx.xx | ||
386.500 | 402.000 | 381.000 | 0.00% | 698.52K | xx.xx | ||
860.000 | 882.000 | 856.500 | -1.15% | 696.14K | xx.xx | ||
1,592.050 | 1,660.000 | 1,578.000 | -0.11% | 655.39K | xx.xx | ||
1,633.300 | 1,692.250 | 1,622.000 | -1.57% | 587.11K | xx.xx | ||
1,010.000 | 1,015.000 | 973.000 | +1.92% | 553.36K | xx.xx | ||
1,139.95 | 1,173.00 | 1,127.50 | +1.05% | 525.1K | xx.xx | ||
632.00 | 646.00 | 622.00 | -20.65% | 503.26K | xx.xx | ||
1,646.00 | 1,745.00 | 1,634.00 | -2.55% | 445.49K | xx.xx | ||
2,085.00 | 2,133.70 | 2,020.05 | +2.09% | 359.38K | xx.xx | ||
7,001.95 | 7,350.00 | 6,919.85 | +0.20% | 303.91K | xx.xx | ||
800.00 | 838.00 | 788.00 | -1.90% | 291.02K | xx.xx | ||
1,095.000 | 1,139.900 | 1,085.000 | -0.98% | 277.41K | xx.xx | ||
2,556.000 | 2,725.000 | 2,510.000 | -2.85% | 276.36K | xx.xx | ||
1,462.000 | 1,530.000 | 1,461.000 | -3.53% | 267.13K | xx.xx | ||
1,215.00 | 1,239.95 | 1,184.95 | +2.96% | 248.28K | xx.xx | ||
4,198.950 | 4,379.000 | 4,170.000 | -1.70% | 228.27K | xx.xx | ||
26,500.00 | 27,190.00 | 25,950.00 | +0.14% | 207.48K | xx.xx | ||
1,410.00 | 1,441.00 | 1,400.00 | -6.56% | 204.68K | xx.xx | ||
1,410.000 | 1,438.000 | 1,400.000 | -1.74% | 178.85K | xx.xx | ||
13,554.00 | 13,750.00 | 13,516.50 | -1.20% | 109.82K | xx.xx | ||
9,831.00 | 10,071.00 | 9,826.00 | -1.62% | 109.7K | xx.xx | ||
2,940.00 | 3,016.50 | 2,927.00 | -1.54% | 91.13K | xx.xx | ||
6,774.500 | 6,954.500 | 6,743.000 | -2.85% | 84.6K | xx.xx | ||
3,165.00 | 3,238.00 | 3,148.50 | -2.21% | 84.14K | xx.xx | ||
16,719.00 | 17,187.00 | 16,642.00 | -1.72% | 70.59K | xx.xx | ||
15,298.50 | 15,780.00 | 15,250.00 | -0.85% | 55.51K | xx.xx | ||
11,499.50 | 11,882.00 | 11,450.00 | -3.17% | 53.99K | xx.xx | ||
9,701.50 | 10,177.50 | 9,525.00 | -30.20% | 53.91K | xx.xx | ||
27,900.00 | 28,558.00 | 27,850.00 | -1.68% | 53.34K | xx.xx | ||
12,569.00 | 13,100.00 | 12,500.00 | -3.53% | 50.1K | xx.xx | ||
9,448.000 | 9,690.000 | 9,430.000 | -2.54% | 38.02K | xx.xx | ||
9,010.00 | 9,232.50 | 8,990.50 | -1.67% | 36.74K | xx.xx | ||
6,610.50 | 6,758.50 | 6,577.00 | -0.08% | 35.28K | xx.xx | ||
6,473.50 | 6,637.00 | 6,427.50 | -4.08% | 30.05K | xx.xx | ||
19,912.00 | 20,999.00 | 19,883.50 | -1.56% | 25.72K | xx.xx | ||
18,463.50 | 18,845.00 | 18,377.00 | -0.93% | 23.11K | xx.xx | ||
14,818.50 | 15,026.50 | 14,771.00 | -1.14% | 19.63K | xx.xx | ||
12,018.00 | 12,448.00 | 11,941.50 | -2.27% | 18.13K | xx.xx | ||
35,660.00 | 36,300.00 | 34,680.00 | -7.88% | 17.06K | xx.xx | ||
40,700.00 | 41,500.00 | 40,470.50 | -1.69% | 13.09K | xx.xx | ||
16,564.500 | 17,070.000 | 16,507.000 | -2.28% | 12.84K | xx.xx | ||
23,750.00 | 24,317.50 | 23,701.50 | -1.73% | 11.55K | xx.xx | ||
21,240.50 | 21,750.00 | 21,161.50 | -0.79% | 11.5K | xx.xx |