Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.930 | 3.120 | 2.890 | -8.72% | 167.12M | xx.xx | ||
0.620 | 0.650 | 0.617 | -4.03% | 29.96M | xx.xx | ||
5.890 | 5.960 | 5.740 | +1.03% | 17.29M | xx.xx | ||
0.440 | 0.443 | 0.421 | +2.33% | 16.98M | xx.xx | ||
63.00 | 65.30 | 62.08 | +8.58% | 16.96M | xx.xx | ||
2.890 | 2.970 | 2.870 | 0.00% | 13.71M | xx.xx | ||
3.340 | 3.420 | 3.250 | +2.14% | 13.04M | xx.xx | ||
6.06 | 6.20 | 5.95 | -0.17% | 10.11M | xx.xx | ||
4.910 | 5.070 | 4.810 | +1.87% | 8.69M | xx.xx | ||
15.01 | 15.99 | 14.75 | -5.54% | 7.68M | xx.xx | ||
2.470 | 2.510 | 2.440 | +0.41% | 7.66M | xx.xx | ||
0.846 | 0.867 | 0.837 | -0.82% | 6.39M | xx.xx | ||
1.56 | 1.69 | 1.54 | -8.99% | 6.23M | xx.xx | ||
1.120 | 1.149 | 1.102 | -1.84% | 5.47M | xx.xx | ||
3.50 | 3.59 | 3.42 | +0.29% | 4.87M | xx.xx | ||
34.50 | 35.00 | 32.81 | +4.10% | 4.54M | xx.xx | ||
10.00 | 10.19 | 9.91 | 0.00% | 4.47M | xx.xx | ||
73.18 | 77.00 | 72.88 | -4.92% | 3.74M | xx.xx | ||
3.240 | 3.280 | 3.190 | 0.00% | 3.54M | xx.xx | ||
3.120 | 3.130 | 3.030 | +1.30% | 3.49M | xx.xx | ||
2.09 | 2.15 | 2.06 | 0.00% | 3.25M | xx.xx | ||
4.300 | 4.460 | 3.750 | +14.67% | 2.74M | xx.xx | ||
13.58 | 14.47 | 13.01 | -3.62% | 2.73M | xx.xx | ||
6.18 | 6.29 | 6.00 | +0.33% | 1.82M | xx.xx | ||
7.20 | 7.26 | 7.14 | +0.28% | 1.78M | xx.xx | ||
24.86 | 25.88 | 24.50 | -1.19% | 1.66M | xx.xx | ||
10.20 | 10.51 | 10.10 | -0.10% | 1.43M | xx.xx | ||
27.90 | 28.87 | 27.70 | -1.73% | 1.28M | xx.xx | ||
10.36 | 10.36 | 10.02 | +2.07% | 1.13M | xx.xx | ||
24.00 | 24.88 | 23.82 | -2.64% | 1.05M | xx.xx | ||
9.30 | 9.69 | 9.11 | -3.23% | 1.02M | xx.xx | ||
5.23 | 5.25 | 5.04 | +1.55% | 954.03K | xx.xx | ||
6.46 | 6.60 | 6.30 | -0.46% | 826.39K | xx.xx | ||
40.50 | 41.69 | 39.60 | -0.91% | 638.94K | xx.xx | ||
19.00 | 19.44 | 18.80 | -0.37% | 581.25K | xx.xx | ||
15.25 | 15.49 | 14.99 | -0.07% | 492.8K | xx.xx | ||
61.61 | 62.50 | 60.90 | +1.23% | 462.36K | xx.xx | ||
37.00 | 38.00 | 36.15 | -1.10% | 454.84K | xx.xx | ||
46.10 | 48.75 | 44.70 | +2.40% | 413.59K | xx.xx | ||
12.320 | 12.750 | 12.190 | -3.83% | 397.17K | xx.xx | ||
42.70 | 43.50 | 42.25 | -0.47% | 381.76K | xx.xx | ||
37.00 | 38.00 | 36.50 | -1.73% | 345.95K | xx.xx | ||
32.50 | 33.30 | 32.12 | -1.22% | 283.14K | xx.xx | ||
20.19 | 21.10 | 20.00 | -1.42% | 247.21K | xx.xx | ||
28.17 | 28.99 | 28.01 | -1.43% | 239.1K | xx.xx | ||
65.38 | 66.90 | 64.52 | -0.88% | 207.85K | xx.xx | ||
35.00 | 36.48 | 34.76 | -0.28% | 177.41K | xx.xx | ||
57.00 | 58.50 | 56.02 | +0.60% | 145.11K | xx.xx | ||
89.70 | 91.97 | 89.05 | -0.69% | 127.75K | xx.xx | ||
264.75 | 271.00 | 261.00 | +1.15% | 58.18K | xx.xx |