Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.18 | 3.25 | 3.16 | -5.07% | 50.6M | xx.xx | ||
3.51 | 3.57 | 3.25 | +6.36% | 22.67M | xx.xx | ||
29.95 | 30.25 | 29.85 | 0.00% | 22.16M | xx.xx | ||
5.70 | 5.70 | 5.36 | +4.97% | 13.63M | xx.xx | ||
8.46 | 8.57 | 8.05 | +4.44% | 12.19M | xx.xx | ||
22.34 | 22.70 | 21.90 | -7.61% | 4.92M | xx.xx | ||
32.15 | 34.05 | 31.30 | -2.87% | 4.8M | xx.xx | ||
12.94 | 13.18 | 12.92 | -1.82% | 4.73M | xx.xx | ||
19.28 | 19.58 | 19.16 | -1.53% | 4.34M | xx.xx | ||
36.15 | 36.25 | 35.60 | +0.84% | 4.09M | xx.xx | ||
49.05 | 49.95 | 44.30 | +4.92% | 3.61M | xx.xx | ||
13.58 | 13.74 | 13.48 | -1.16% | 3.15M | xx.xx | ||
12.64 | 12.84 | 12.50 | -1.40% | 3.09M | xx.xx | ||
80.80 | 80.80 | 79.90 | +0.62% | 3.02M | xx.xx | ||
28.00 | 29.10 | 28.00 | -0.53% | 2.98M | xx.xx | ||
123.000 | 125.000 | 117.800 | +3.71% | 2.86M | xx.xx | ||
32.65 | 32.75 | 32.35 | +0.15% | 2.77M | xx.xx | ||
37.50 | 37.85 | 37.40 | -0.79% | 2.36M | xx.xx | ||
32.90 | 33.60 | 32.55 | -1.05% | 1.97M | xx.xx | ||
23.80 | 24.42 | 23.66 | +0.25% | 1.82M | xx.xx | ||
36.05 | 37.70 | 35.40 | +2.12% | 1.76M | xx.xx | ||
43.20 | 44.55 | 43.10 | -1.71% | 1.66M | xx.xx | ||
28.05 | 28.45 | 27.90 | -1.06% | 1.66M | xx.xx | ||
54.90 | 56.60 | 54.40 | -2.66% | 1.61M | xx.xx | ||
28.00 | 28.90 | 28.00 | -1.58% | 1.57M | xx.xx | ||
35.60 | 36.70 | 33.75 | +4.09% | 1.54M | xx.xx | ||
40.15 | 40.40 | 38.65 | +4.97% | 1.51M | xx.xx | ||
27.90 | 28.95 | 26.85 | +3.33% | 1.35M | xx.xx | ||
36.25 | 37.00 | 35.85 | -0.96% | 1.3M | xx.xx | ||
40.90 | 41.00 | 39.75 | +1.11% | 1.25M | xx.xx | ||
49.60 | 49.85 | 49.35 | -0.40% | 1.18M | xx.xx | ||
149.60 | 149.80 | 142.20 | +0.81% | 1.09M | xx.xx | ||
78.60 | 80.50 | 78.40 | -1.87% | 839.94K | xx.xx | ||
80.70 | 81.60 | 80.20 | -1.10% | 768.19K | xx.xx | ||
56.40 | 56.40 | 55.80 | +0.18% | 702.57K | xx.xx | ||
138.00 | 138.60 | 134.20 | +3.76% | 697.93K | xx.xx | ||
278.00 | 279.80 | 273.80 | +0.65% | 580.85K | xx.xx | ||
120.80 | 124.80 | 118.40 | +0.50% | 571.27K | xx.xx | ||
128.40 | 133.60 | 125.20 | +5.42% | 529.26K | xx.xx | ||
165.00 | 168.80 | 160.00 | -1.67% | 457.52K | xx.xx | ||
153.00 | 153.40 | 151.20 | -0.13% | 437.07K | xx.xx | ||
247.60 | 253.40 | 245.60 | -3.13% | 383.73K | xx.xx | ||
149.00 | 149.40 | 146.00 | +1.50% | 369.11K | xx.xx | ||
155.00 | 155.00 | 148.00 | +3.47% | 326.53K | xx.xx | ||
279.00 | 282.20 | 270.00 | +1.45% | 314.16K | xx.xx | ||
136.00 | 137.20 | 134.60 | +1.04% | 299.26K | xx.xx | ||
155.00 | 156.80 | 147.00 | +4.17% | 248.95K | xx.xx | ||
400.00 | 401.20 | 397.20 | 0.00% | 168.01K | xx.xx | ||
326.00 | 338.60 | 326.00 | -2.51% | 159.01K | xx.xx | ||
908.00 | 911.00 | 897.00 | +0.78% | 44.59K | xx.xx |