Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.65 | 4.67 | 4.52 | +1.75% | 476.74M | xx.xx | ||
4.42 | 4.45 | 4.37 | -0.23% | 405.32M | xx.xx | ||
4.43 | 4.44 | 4.37 | +1.14% | 388.24M | xx.xx | ||
14.98 | 15.06 | 14.33 | +3.60% | 358.4M | xx.xx | ||
16.40 | 17.17 | 15.01 | +1.36% | 302.23M | xx.xx | ||
5.41 | 5.45 | 5.38 | +0.18% | 296.77M | xx.xx | ||
7.20 | 7.49 | 7.19 | -4.25% | 275.88M | xx.xx | ||
8.88 | 9.25 | 8.84 | -5.73% | 274.44M | xx.xx | ||
7.30 | 7.33 | 7.15 | +1.53% | 255.11M | xx.xx | ||
8.65 | 8.65 | 7.79 | +10.05% | 226.3M | xx.xx | ||
12.73 | 13.01 | 11.89 | +0.95% | 222.34M | xx.xx | ||
8.23 | 8.48 | 7.81 | -3.40% | 221.57M | xx.xx | ||
10.13 | 10.32 | 10.06 | +0.10% | 204.56M | xx.xx | ||
8.83 | 8.99 | 8.60 | 0.00% | 190.67M | xx.xx | ||
17.75 | 18.33 | 16.33 | +4.78% | 178.91M | xx.xx | ||
12.720 | 12.720 | 12.200 | +10.04% | 177.19M | xx.xx | ||
21.38 | 22.78 | 20.40 | -5.69% | 149.33M | xx.xx | ||
13.95 | 14.20 | 13.10 | -3.13% | 143.29M | xx.xx | ||
24.46 | 25.20 | 24.41 | -3.62% | 141.19M | xx.xx | ||
12.96 | 13.18 | 12.92 | -1.67% | 140.5M | xx.xx | ||
12.16 | 12.53 | 11.98 | -3.95% | 136.36M | xx.xx | ||
17.45 | 17.68 | 17.01 | 0.00% | 132.4M | xx.xx | ||
14.34 | 14.66 | 12.51 | +2.94% | 131.94M | xx.xx | ||
16.94 | 17.49 | 16.20 | +6.14% | 120.68M | xx.xx | ||
23.73 | 24.74 | 22.76 | +2.91% | 108.76M | xx.xx | ||
17.87 | 19.20 | 15.04 | +7.91% | 101.54M | xx.xx | ||
27.64 | 28.24 | 27.58 | -2.71% | 89.04M | xx.xx | ||
29.60 | 30.50 | 29.58 | -4.08% | 79.53M | xx.xx | ||
24.01 | 24.55 | 22.04 | +5.49% | 77.7M | xx.xx | ||
25.16 | 25.34 | 23.88 | +4.88% | 65.83M | xx.xx | ||
38.36 | 40.11 | 38.29 | -5.49% | 65.54M | xx.xx | ||
44.71 | 45.58 | 44.66 | -2.06% | 62.61M | xx.xx | ||
25.31 | 25.55 | 25.31 | -0.16% | 60.63M | xx.xx | ||
39.04 | 39.85 | 38.88 | -2.84% | 54.28M | xx.xx | ||
46.83 | 47.16 | 44.60 | +3.81% | 53.88M | xx.xx | ||
30.37 | 31.49 | 28.93 | +3.48% | 51.17M | xx.xx | ||
84.83 | 86.68 | 83.80 | -2.47% | 49.49M | xx.xx | ||
41.95 | 42.70 | 41.88 | -1.50% | 44.73M | xx.xx | ||
46.92 | 46.92 | 43.80 | +10.01% | 41.04M | xx.xx | ||
41.15 | 41.45 | 40.01 | +3.06% | 38.19M | xx.xx | ||
46.09 | 46.73 | 45.56 | -0.41% | 35.23M | xx.xx | ||
83.58 | 85.03 | 82.55 | +0.34% | 24.91M | xx.xx | ||
73.36 | 75.40 | 73.34 | -3.12% | 23.19M | xx.xx | ||
81.99 | 84.00 | 81.52 | -2.43% | 18.67M | xx.xx | ||
146.20 | 149.15 | 143.71 | +0.48% | 15.88M | xx.xx | ||
174.75 | 177.93 | 173.50 | -1.15% | 15.84M | xx.xx | ||
203.43 | 207.80 | 203.11 | -1.67% | 12.19M | xx.xx | ||
154.98 | 156.32 | 154.35 | -0.62% | 9.94M | xx.xx | ||
226.23 | 228.88 | 226.00 | -1.59% | 9.11M | xx.xx | ||
1,763.97 | 1,769.97 | 1,755.67 | -0.34% | 1.48M | xx.xx |