Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.09 | 9.24 | 8.28 | +5.09% | 189.84M | xx.xx | ||
12.89 | 12.89 | 11.72 | +9.98% | 112.09M | xx.xx | ||
7.94 | 7.94 | 7.24 | +19.94% | 107.64M | xx.xx | ||
12.74 | 12.88 | 12.32 | +4.34% | 107.55M | xx.xx | ||
4.60 | 4.68 | 4.20 | +8.24% | 102.08M | xx.xx | ||
7.99 | 7.99 | 7.45 | +10.05% | 100.97M | xx.xx | ||
7.84 | 7.88 | 7.37 | +6.23% | 96.89M | xx.xx | ||
9.33 | 9.59 | 8.55 | +2.75% | 86.4M | xx.xx | ||
14.30 | 14.63 | 13.00 | +7.52% | 84.93M | xx.xx | ||
11.48 | 11.77 | 10.63 | +7.29% | 72.52M | xx.xx | ||
3.75 | 3.94 | 3.57 | +4.75% | 58.79M | xx.xx | ||
17.15 | 18.13 | 15.56 | +3.88% | 58.38M | xx.xx | ||
15.27 | 16.21 | 13.88 | +3.46% | 51.6M | xx.xx | ||
21.59 | 21.87 | 21.20 | +8.60% | 48.63M | xx.xx | ||
10.29 | 10.97 | 10.00 | +3.21% | 46.32M | xx.xx | ||
20.63 | 20.63 | 17.40 | +20.01% | 40.91M | xx.xx | ||
3.250 | 3.250 | 3.120 | +4.17% | 33.8M | xx.xx | ||
20.32 | 20.32 | 19.19 | +10.02% | 33.71M | xx.xx | ||
9.01 | 9.08 | 8.76 | +2.15% | 33.24M | xx.xx | ||
15.57 | 16.53 | 14.26 | -1.71% | 24.85M | xx.xx | ||
7.36 | 7.39 | 7.09 | +3.52% | 20.85M | xx.xx | ||
41.43 | 43.80 | 37.52 | +5.07% | 18.74M | xx.xx | ||
17.74 | 18.00 | 17.46 | -0.56% | 16.14M | xx.xx | ||
8.24 | 8.34 | 8.12 | +1.35% | 15.75M | xx.xx | ||
5.74 | 5.80 | 5.52 | +3.42% | 14.86M | xx.xx | ||
20.71 | 21.50 | 19.00 | +4.75% | 14.84M | xx.xx | ||
12.09 | 12.13 | 11.92 | +0.83% | 12.19M | xx.xx | ||
5.91 | 5.95 | 5.68 | +3.68% | 11.43M | xx.xx | ||
7.32 | 7.37 | 7.29 | +0.27% | 11.01M | xx.xx | ||
21.92 | 21.92 | 17.57 | +19.98% | 10.98M | xx.xx | ||
15.09 | 15.18 | 14.95 | +1.00% | 9.94M | xx.xx | ||
7.24 | 7.24 | 7.12 | +1.12% | 9.93M | xx.xx | ||
27.11 | 27.33 | 25.66 | +6.52% | 9.84M | xx.xx | ||
13.09 | 13.16 | 12.93 | +1.16% | 9.69M | xx.xx | ||
4.83 | 4.85 | 4.67 | +2.98% | 8.81M | xx.xx | ||
34.88 | 34.90 | 33.45 | +3.72% | 8.69M | xx.xx | ||
13.60 | 13.71 | 13.15 | +3.03% | 8.38M | xx.xx | ||
21.58 | 21.59 | 20.99 | +2.52% | 8.26M | xx.xx | ||
25.06 | 25.20 | 23.86 | +5.03% | 8.23M | xx.xx | ||
20.83 | 21.03 | 20.28 | +1.46% | 7.78M | xx.xx | ||
18.04 | 18.18 | 17.48 | +2.85% | 6.31M | xx.xx | ||
23.17 | 23.25 | 22.73 | +1.27% | 4.99M | xx.xx | ||
3.010 | 3.060 | 2.970 | +0.33% | 4.23M | xx.xx | ||
71.09 | 71.12 | 67.95 | +3.99% | 4.18M | xx.xx | ||
39.48 | 39.54 | 38.63 | +2.04% | 4.04M | xx.xx | ||
11.75 | 11.97 | 11.52 | +1.56% | 3.75M | xx.xx | ||
19.52 | 19.55 | 18.80 | +3.01% | 3.49M | xx.xx | ||
17.27 | 17.32 | 16.72 | +3.17% | 2.68M | xx.xx | ||
2.59 | 2.63 | 2.57 | -0.08% | 2.38M | xx.xx | ||
11.88 | 12.18 | 11.61 | +2.33% | 2.29M | xx.xx | ||
22.95 | 23.15 | 22.35 | +1.55% | 1.67M | xx.xx | ||
46.04 | 46.15 | 44.80 | +2.27% | 1.62M | xx.xx | ||
15.78 | 15.80 | 15.26 | +2.87% | 1.49M | xx.xx | ||
35.92 | 36.04 | 35.20 | +1.30% | 1.34M | xx.xx | ||
271.80 | 274.98 | 265.02 | +1.81% | 1.09M | xx.xx | ||
48.00 | 48.84 | 45.31 | +5.96% | 1.03M | xx.xx | ||
38.83 | 39.13 | 38.05 | +0.96% | 1.03M | xx.xx | ||
23.87 | 23.90 | 23.24 | +2.40% | 949.8K | xx.xx | ||
232.23 | 232.67 | 225.03 | +3.31% | 846.22K | xx.xx | ||
41.97 | 42.46 | 40.87 | +1.77% | 799.08K | xx.xx | ||
3.09 | 3.11 | 3.09 | -0.13% | 632.1K | xx.xx | ||
60.59 | 60.99 | 59.52 | +0.92% | 591.4K | xx.xx | ||
72.54 | 73.25 | 71.20 | +1.68% | 525.92K | xx.xx | ||
21.25 | 21.39 | 20.83 | +1.19% | 477.62K | xx.xx | ||
9.19 | 9.20 | 9.12 | +0.55% | 160.5K | xx.xx | ||
533.00 | 538.55 | 523.64 | -0.19% | 138.73K | xx.xx | ||
11.95 | 11.97 | 11.91 | +0.17% | 109.2K | xx.xx | ||
23.88 | 23.88 | 18.52 | 0.00% | 0 | xx.xx |