52 Week High - Germany Stocks

Stay on top of current data on the share market in Germany, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low			Upside
E.ON SE derived	13.103	13.113	12.945	+1.02%	1.97M	xx.xx	15:51:41
Xiaomi	2.31	2.32	2.27	+1.47%	922.36K	xx.xx	15:46:41
Barclays	2.485	2.503	2.479	+0.44%	224.63K	xx.xx	14:43:52
Nordex SE derived	14.235	14.235	13.965	+1.75%	210.34K	xx.xx	15:39:14
E.ON SE	13.08	13.10	12.93	+1.08%	177.28K	xx.xx	15:39:57
Xiaomi	2.319	2.319	2.277	+1.73%	160.92K	xx.xx	15:33:33
Beiersdorf AG derived	145.800	148.000	144.350	+1.00%	140.87K	xx.xx	15:51:46
Nordex SE	14.20	14.20	13.93	+2.38%	71.73K	xx.xx	15:22:37
Knorr-Bremse	74.30	74.40	73.50	+1.16%	58.48K	xx.xx	15:43:56
Kinross Gold	6.83	6.90	6.58	+3.45%	24.44K	xx.xx	15:41:14
Great Wall Motor	1.4580	1.4600	1.4580	+4.91%	22K	xx.xx	07:14:05
Henkel ST	73.50	73.80	72.60	+1.10%	21.15K	xx.xx	15:44:16
Lang und Schwarz Wertpapierhandel	14.30	14.40	13.70	+2.51%	18.49K	xx.xx	15:27:57
OMV AG	46.40	46.44	45.22	+2.34%	18.27K	xx.xx	15:46:19
Nakiki Se	6.750	6.750	6.450	+5.47%	14.42K	xx.xx	15:19:29
OMV AG	46.38	46.52	45.10	+2.16%	11.22K	xx.xx	15:43:41
BNP Paribas	70.70	70.76	69.70	+0.87%	9.58K	xx.xx	15:38:54
Indus AG	27.300	27.550	27.100	+1.30%	9.54K	xx.xx	14:21:25
GSK plc	20.660	20.740	20.610	+0.34%	7.79K	xx.xx	14:48:15
AstraZeneca	143.250	144.000	142.550	+0.24%	6.88K	xx.xx	15:21:12
COSCO Shipping H	1.3795	1.3795	1.3305	+6.94%	6.65K	xx.xx	13:48:04
Indus AG	27.50	27.95	27.20	+0.36%	6.34K	xx.xx	15:27:10
Bank of Cyprus	3.96	3.97	3.96	+3.13%	6K	xx.xx	09:54:22
Kinross Gold	6.846	6.912	6.612	+9.01%	5.84K	xx.xx	15:43:03
Lang und Schwarz Wertpapierhandel	14.25	14.25	13.70	+1.42%	4.68K	xx.xx	15:44:18
MPH Health Care AG	25.40	25.60	24.60	+3.25%	4.04K	xx.xx	14:29:58
Credit Agricole	15.44	15.50	15.34	+0.13%	3.92K	xx.xx	15:02:27
Stroeer	62.950	63.000	62.250	+0.40%	3.58K	xx.xx	14:47:42
Tallink Grupp	0.7400	0.7400	0.7400	0.00%	3.5K	xx.xx	15:38:21
Suess Microtec	48.90	49.75	48.80	-0.20%	3.27K	xx.xx	15:10:56
BNP Paribas	70.70	70.77	69.99	+1.14%	3.21K	xx.xx	15:37:11
Nordex SE	14.21	14.21	13.94	+1.65%	3.2K	xx.xx	15:10:27
Assicurazioni Generali	24.05	24.06	23.88	+0.59%	3.01K	xx.xx	14:26:33
Alara Resources Ltd	0.048	0.048	0.043	+11.76%	3K	xx.xx	14:20:45
MPH Health Care AG	25.20	25.80	24.80	+2.44%	2.97K	xx.xx	15:06:13
Wheaton Precious Metals	51.42	51.42	50.72	+1.82%	2.72K	xx.xx	15:18:19
Nakiki Se	6.80	6.80	6.40	+7.09%	2.46K	xx.xx	15:01:25
Barclays	2.486	2.502	2.477	-0.16%	2.42K	xx.xx	14:05:18
OMV AG	46.42	46.50	45.26	+2.16%	1.86K	xx.xx	15:09:50
GSK plc	20.63	20.72	20.54	+0.59%	1.71K	xx.xx	14:38:10
NatWest Group	3.679	3.679	3.679	+0.27%	1.5K	xx.xx	14:59:41
Kinross Gold	6.812	6.812	6.610	+2.44%	1.35K	xx.xx	15:09:47
Hypoport AG	288.400	289.200	285.400	+1.48%	1.22K	xx.xx	15:27:34
Ageas	45.16	45.16	44.96	+0.94%	980	xx.xx	13:21:50
Torm A	33.80	33.80	33.10	+1.75%	940	xx.xx	14:50:00
Sacyr	3.590	3.590	3.564	+1.36%	784	xx.xx	10:46:42
Michelin	37.40	37.40	37.09	+0.70%	679	xx.xx	15:23:35
Rtx Corp	97.86	97.86	96.27	+1.05%	656	xx.xx	15:41:05
Adcapital	1.81	1.81	1.67	+9.04%	600	xx.xx	11:33:42
Hypoport AG	286.80	289.20	282.80	+0.70%	584	xx.xx	14:46:08
BNP Paribas	70.320	70.320	69.650	+1.09%	538	xx.xx	14:00:56
Schneider Electric	228.90	228.95	225.90	+0.66%	480	xx.xx	15:29:00
Wheaton Precious Metals	51.28	51.28	50.82	+1.34%	469	xx.xx	15:08:21
Wienerberger AG	35.70	35.76	35.38	+0.45%	457	xx.xx	15:23:40
Stroeer	62.70	63.10	62.35	+0.32%	441	xx.xx	15:46:29
Beiersdorf AG	145.90	146.20	144.20	+1.07%	408	xx.xx	15:43:54
Tesco	3.620	3.620	3.580	+2.26%	400	xx.xx	11:13:47
Rtx Corp	97.00	97.00	96.40	+0.58%	342	xx.xx	15:05:48
Amphenol	117.820	119.320	117.580	-0.34%	311	xx.xx	15:07:52
Assicurazioni Generali	24.11	24.11	23.90	+0.88%	260	xx.xx	15:12:05
Assicurazioni Generali	24.08	24.08	23.65	+0.63%	260	xx.xx	15:05:20
Xylem	131.30	131.95	131.00	0.00%	215	xx.xx	15:44:48
Ageas	45.00	45.00	44.68	+1.81%	200	xx.xx	08:21:21
Texas Instruments	171.50	172.06	169.50	+0.29%	184	xx.xx	15:01:20
Morgan Stanley	90.00	90.00	88.52	+1.07%	179	xx.xx	14:58:22
Tencent ADR	44.000	44.000	42.000	+2.80%	172	xx.xx	15:10:08
Schneider Electric	229.000	229.000	226.300	+1.10%	158	xx.xx	15:40:30
Wienerberger AG	35.52	35.52	35.28	0.00%	150	xx.xx	08:20:40
Rtx Corp	97.50	97.50	96.33	+2.03%	145	xx.xx	15:28:10
Wienerberger AG	35.60	35.60	35.60	+0.34%	140	xx.xx	09:02:28
Prysmian	53.560	53.580	53.560	+1.79%	100	xx.xx	10:08:03
Medical Facilities	7.8500	7.8500	7.6000	+4.67%	100	xx.xx	10:18:35
Goldman Sachs	417.95	418.50	414.25	+0.20%	94	xx.xx	15:22:08
Goldman Sachs	416.10	416.10	415.35	+0.67%	86	xx.xx	12:08:08
Nutanix	62.5200	62.5200	60.9600	+1.39%	77	xx.xx	15:44:19
Stroeer	62.65	62.65	62.55	+2.54%	50	xx.xx	09:48:09
Telekom Austria	8.250	8.250	8.200	+1.10%	40	xx.xx	06/05
Saint Gobain	80.34	80.34	79.22	+0.88%	38	xx.xx	15:02:21
Schneider Electric	227.70	227.70	226.60	+0.29%	17	xx.xx	14:28:24
Greggs	33.400	33.400	32.200	+5.70%	15	xx.xx	13:27:26
Xylem	131.150	131.150	131.050	+0.85%	13	xx.xx	09:05:07
ITT	127.000	127.000	126.000	+1.60%	12	xx.xx	13:13:03
Morgan Stanley	89.51	89.51	89.51	+0.69%	11	xx.xx	11:05:57
Nexans	104.900	104.900	103.600	+0.77%	10	xx.xx	08:25:42
Texas Instruments	171.340	171.340	170.540	+0.97%	10	xx.xx	07:39:56
Indus AG	27.75	27.75	27.45	+1.83%	10	xx.xx	07:27:18
Thales	168.150	168.150	165.500	+1.05%	7	xx.xx	14:10:05
Schwaelbchen Molkerei Jakob Berz	51.50	51.50	50.00	+3.00%	3	xx.xx	14:35:38
Goldman Sachs	414.35	414.35	413.55	+0.17%	2	xx.xx	14:21:15
Investec	6.20	6.20	6.15	0.00%	1	xx.xx	15:32:02
Arch Capital	91.330	91.330	91.330	+0.63%	1	xx.xx	07:00:22
Popular	84.000	84.000	84.000	+1.82%	1	xx.xx	07:00:22
Ingredion	110.000	110.000	110.000	0.00%	1	xx.xx	07:00:47
Old Republic	28.820	28.820	28.820	+0.07%	1	xx.xx	07:00:16
Axis Capital	62.000	62.000	62.000	-3.88%	1	xx.xx	08:20:21
Embotelladora Andina B ADR	16.600	16.600	16.600	+0.61%	1	xx.xx	07:00:16
Meritage	168.000	168.000	168.000	0.00%	1	xx.xx	07:00:47
Public Service Enterprise	67.000	67.000	67.000	0.00%	1	xx.xx	07:00:17
Adbri	1.900	1.900	1.900	0.00%	1	xx.xx	07:15:46
Graham Holdings	705.000	705.000	705.000	+1.44%	1	xx.xx	07:00:17
AstraZeneca ADR	71.000	71.000	71.000	+1.43%	1	xx.xx	12:30:09
Ackermans	167.800	167.800	167.800	+1.39%	1	xx.xx	07:15:04
Aalberts Industries	47.460	47.460	47.460	+1.45%	1	xx.xx	08:20:21
Welltower	91.260	91.460	91.260	-0.28%	1	xx.xx	14:41:01
Piper Sandler	195.000	197.000	195.000	+0.52%	1	xx.xx	14:49:07
Jefferies Financial	42.420	42.420	42.420	+0.24%	1	xx.xx	07:00:47
M&T Bank	140.100	140.100	140.100	+1.85%	1	xx.xx	07:00:47
Premier Foods	1.910	1.910	1.910	+1.60%	1	xx.xx	07:13:56
Unipol Gruppo	8.5700	8.5700	8.5700	+1.06%	1	xx.xx	07:15:46
Kinross Gold	6.88	6.88	6.56	+4.53%	1	xx.xx	15:32:02
Keller	13.000	13.000	13.000	+0.78%	1	xx.xx	07:15:46
Mitie	1.360	1.360	1.360	+1.49%	1	xx.xx	07:03:59
Kier Group	1.650	1.650	1.600	+1.23%	1	xx.xx	14:29:01
Mediobanca	13.885	13.885	13.885	0.00%	1	xx.xx	07:03:59
Weir Group	24.100	24.100	24.100	+1.18%	1	xx.xx	07:03:59
Redde Northgate	4.540	4.540	4.540	+0.44%	1	xx.xx	07:13:56
The Navigator	4.232	4.232	4.232	+0.24%	1	xx.xx	07:03:59
Hunting	4.280	4.280	4.280	+1.42%	1	xx.xx	07:15:46
Informa	9.850	9.850	9.850	+2.60%	1	xx.xx	07:03:59
Leidos	135.300	135.300	135.300	+0.48%	1	xx.xx	08:20:21
Eramet	94.050	94.050	94.050	+0.80%	1	xx.xx	07:05:16
Sodexo	82.400	82.400	82.400	-0.42%	1	xx.xx	08:20:21
Berkeley	59.700	59.700	59.700	+0.84%	1	xx.xx	07:03:59
Konecranes	52.45	52.45	52.45	+0.48%	1	xx.xx	07:15:46
Saint Gobain	79.14	79.14	79.14	+1.33%	1	xx.xx	07:10:36
Sapiens	31.000	31.000	31.000	+3.33%	1	xx.xx	07:00:47
Pembina Pipeline	33.810	33.810	33.810	+1.59%	1	xx.xx	07:00:16
Coeur Mining	5.00	5.00	4.81	+6.38%	1	xx.xx	15:30:05
Mercer Int	9.750	10.000	9.750	-1.52%	1	xx.xx	14:41:01
Immofinanz	23.75	23.80	23.70	0.00%	1	xx.xx	15:30:37
Barclays	2.471	2.490	2.471	+0.12%	1	xx.xx	11:31:51
Welltower	91.02	91.48	91.02	+0.09%	1	xx.xx	15:00:08
IFF	90.22	90.22	90.22	+1.94%	1	xx.xx	07:00:17
ZEAL Network SE	35.10	36.00	35.10	-0.85%	1	xx.xx	12:30:09
Hypoport AG	286.20	286.80	286.00	+1.06%	1	xx.xx	14:29:02
HSBC ADR	41.80	41.80	41.80	+2.86%	1	xx.xx	07:00:40
Barclays	2.479	2.495	2.479	+0.81%	1	xx.xx	14:29:01
National Bank of Greece	8.0580	8.0580	8.0580	+2.26%	1	xx.xx	07:13:56
NatWest Group	3.667	3.667	3.667	+0.71%	1	xx.xx	07:03:59
Credit Agricole	15.32	15.32	15.32	+0.76%	1	xx.xx	07:05:16
Henkel ST	73.50	73.50	72.35	+2.08%	1	xx.xx	12:30:09
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	1	xx.xx	07:00:19
First Tractor Co	1.0600	1.0600	1.0600	+2.91%	1	xx.xx	07:04:05
Glorious Sun Enterprises	0.0940	0.0940	0.0940	0.00%	1	xx.xx	07:04:05
Hisense Home	4.286	4.286	4.286	+2.68%	1	xx.xx	07:04:05
China Suntien Green Energy Corp	0.3900	0.3900	0.3900	+2.09%	1	xx.xx	07:00:16
L’Occitane International	3.832	3.832	3.832	0.00%	1	xx.xx	07:04:06
Qingdao Port International Co	0.6200	0.6200	0.6200	+0.81%	1	xx.xx	07:04:06
Tianjin Capital Environmental	0.3760	0.3760	0.3760	0.00%	1	xx.xx	07:04:05
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	1	xx.xx	07:04:05
AGROB Immobilien	44.40	44.40	44.40	0.00%	1	xx.xx	07:03:23
Grigeo AB	1.100	1.100	1.100	0.00%	1	xx.xx	07:04:05
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	07:04:06
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	07:04:06
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	07:04:05
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	1	xx.xx	07:04:06
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	1	xx.xx	07:04:05
sino	38.60	38.60	38.60	0.00%	1	xx.xx	07:03:22
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	07:24:16
HMS Bergbau	24.20	24.40	24.20	-0.82%	1	xx.xx	14:59:04
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	07:15:11
DHT Holdings Inc	11.12	11.12	11.12	+3.49%	1	xx.xx	07:00:17
Reunert	3.240	3.240	3.240	0.00%	1	xx.xx	07:15:05
Raubex	1.530	1.530	1.530	+2.68%	1	xx.xx	07:15:04
Hulamin	0.150	0.150	0.150	+2.74%	1	xx.xx	07:15:04
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	07:15:05
CGN Mining	0.270	0.270	0.270	+7.14%	1	xx.xx	08:20:21
China Everbright Environment Group	0.401	0.401	0.401	+3.03%	1	xx.xx	07:15:04
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	07:05:16
Arbitrage Investment	1.8000	1.8000	1.8000	0.00%	1	xx.xx	11:13:35
TCL Multimedia Tech	0.670	0.670	0.670	+8.06%	1	xx.xx	07:15:46
British Land Company	4.86	4.86	4.81	+0.37%	1	xx.xx	15:32:04
Waberers	10.500	10.500	10.500	+1.45%	1	xx.xx	07:15:05
Spie	35.920	35.920	35.920	+1.30%	1	xx.xx	07:15:46
Hisense Home	4.280	4.280	4.280	+2.69%	1	xx.xx	07:15:04
BNP Paribas	70.64	70.64	69.56	+1.85%	1	xx.xx	15:31:10
Qube	2.180	2.180	2.180	+0.93%	1	xx.xx	07:15:46
Knorr-Bremse	73.0000	73.0000	73.0000	+3.55%	1	xx.xx	07:00:20
Ares Management	128.4000	128.4000	128.4000	+0.90%	1	xx.xx	07:05:14
A2 Milk	3.7340	3.7340	3.7340	+1.44%	1	xx.xx	07:15:04
Haitian Int	3.2200	3.2200	3.2200	+1.26%	1	xx.xx	07:20:01
Overseas Shipholding	6.2000	6.2000	6.1000	+8.77%	1	xx.xx	12:30:09
Argan	61.5000	61.5000	61.5000	+2.50%	1	xx.xx	07:00:16
Citizens Financial Group Inc	33.3300	33.3300	33.3300	+0.92%	1	xx.xx	07:00:22
Figeac Aero	6.0200	6.0600	6.0200	0.00%	1	xx.xx	13:45:01
ID Logistics	367.5000	367.5000	361.5000	+1.66%	1	xx.xx	13:45:01
M4B SA	2.1000	2.1000	2.1000	+0.96%	1	xx.xx	14:29:01
Badger Meter	177.6000	177.6000	177.6000	-1.00%	1	xx.xx	08:20:21
CMOC	0.9210	0.9210	0.9210	+2.20%	1	xx.xx	07:20:01
Cynata Therapeutics Ltd	0.1290	0.1290	0.1290	+12.17%	1	xx.xx	07:15:04
Medicover	15.7400	15.7400	15.7400	+1.94%	1	xx.xx	07:15:46
Clearwater Paper	45.0000	45.0000	45.0000	+2.74%	1	xx.xx	12:30:09
Pacific Basin Shipping	0.3397	0.3397	0.3361	+5.40%	1	xx.xx	14:29:02
AIG	74.54	74.54	73.77	0.00%	0	xx.xx	07/05
L Konzepting	9.00	9.00	9.00	0.00%	0	xx.xx	08/05
Xinhua Winshare Publishing Media	1.010	1.010	1.010	+2.02%	0	xx.xx	07:05:00

Markets

NSE 30

3,640.91

+6.21

+0.17%

NSE All Share

98,300.86

+76.89

+0.08%

US 30

39,244.40

+188.0

+0.48%

US 500

5,205.70

+18.0

+0.35%

FTSE 100

8,391.59

+37.54

+0.45%

DAX

18,690.35

+202.28

+1.09%

South Africa Top 40

71,290.00

+350.58

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	24.00	-1.67%	242.04M
UBA	25.95	-0.19%	79.42M
Zenith Bank	34.15	+1.04%	27.96M
Access Holdings	17.50	+0.58%	20.98M
Guaranty Trust Holding	40.05	+5.39%	20.31M
MTN Nigeria	220.00	0.00%	2.93M
Airtel Africa	1,973.00	-0.35%	171.46K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	295.21K
Total Nig	353.60	+9.98%	35.14K
John Holt PLC	2.17	+9.60%	1.82K
Nestle Nigeria	894.80	+9.12%	5.76K
Thomaswy	1.95	+8.33%	5.14K
Abbey Mortgage Bank	2.70	+8.00%	1.75K
Linkassure	0.83	+7.79%	679.53K

Name	Last	Chg. %	Vol.
Meyer	4.77	-10.00%	2.45K
Geregu Power	900.00	-10.00%	147.00
Mrs	121.50	-10.00%	1.31K
Seplat Petroleum	2,962.30	-10.00%	160.00
Dangote Cement	591.10	-9.99%	13.63K
BUA Cement	128.90	-9.99%	63.77K
Mecure Industries	8.75	-9.98%	782.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

E.ON SE

Xiaomi

Barclays

Nordex SE

E.ON SE

Xiaomi

Beiersdorf AG

Nordex SE

Knorr-Bremse

Kinross Gold

Great Wall Motor

Henkel ST

Lang und Schwarz Wertpapierhandel

OMV AG

Nakiki Se

OMV AG

BNP Paribas

Indus AG

GSK plc

AstraZeneca

COSCO Shipping H

Indus AG

Bank of Cyprus

Kinross Gold

Lang und Schwarz Wertpapierhandel

MPH Health Care AG

Credit Agricole

Stroeer

Tallink Grupp

Suess Microtec

BNP Paribas

Nordex SE

Assicurazioni Generali

Alara Resources Ltd

MPH Health Care AG

Wheaton Precious Metals

Nakiki Se

Barclays

OMV AG

GSK plc

NatWest Group

Kinross Gold

Hypoport AG

Ageas

Torm A

Sacyr

Michelin

Rtx Corp

Adcapital

Hypoport AG

BNP Paribas

Schneider Electric

Wheaton Precious Metals

Wienerberger AG

Stroeer

Beiersdorf AG

Tesco

Rtx Corp

Amphenol

Assicurazioni Generali

Assicurazioni Generali

Xylem

Ageas

Texas Instruments

Morgan Stanley

Tencent ADR

Schneider Electric

Wienerberger AG

Rtx Corp

Wienerberger AG

Prysmian

Medical Facilities

Goldman Sachs

Goldman Sachs

Nutanix

Stroeer

Telekom Austria

Saint Gobain