Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Siemens Energy AG derived	22.50	22.89	21.77	+12.11%	13.06M	xx.xx	01/01
Lufthansa derived	6.796	6.906	6.592	-0.38%	10.56M	xx.xx	16:29:59
Deutsche Telekom AG derived	21.640	21.800	21.560	-0.37%	7.27M	xx.xx	16:24:31
Deutsche Bank AG derived	16.000	16.144	15.900	-0.27%	5.92M	xx.xx	16:24:57
Infineon derived	36.060	36.815	35.610	-0.89%	5.46M	xx.xx	16:24:58
Mercedes Benz Group derived	72.570	73.420	71.970	-1.00%	4.06M	xx.xx	16:29:56
E.ON SE derived	12.970	12.995	12.855	+0.54%	3.7M	xx.xx	16:20:45
Commerzbank derived	14.090	14.220	13.995	-0.70%	3.39M	xx.xx	16:29:58
Deutsche Post derived	38.310	38.770	37.870	-0.73%	3.37M	xx.xx	16:24:40
Vonovia derived	28.25	28.91	27.80	-1.46%	2.67M	xx.xx	16:24:55
Siemens Energy AG	22.45	22.89	20.72	+12.70%	2.46M	xx.xx	20:59:58
Bayer derived	28.48	28.74	28.25	-0.04%	2.24M	xx.xx	16:24:50
BMW ST derived	101.150	101.900	98.560	-2.93%	2.19M	xx.xx	16:29:55
Puma SE derived	50.12	51.09	46.56	+10.71%	2.19M	xx.xx	02/04
BASF derived	49.510	50.260	49.350	-1.14%	2.13M	xx.xx	16:23:49
Fresenius SE derived	28.480	29.550	27.820	+1.24%	2.12M	xx.xx	16:24:49
RWE AG ST derived	33.010	33.340	32.780	-0.30%	2.06M	xx.xx	16:24:55
Daimler Truck Holding derived	40.46	41.09	40.05	-1.10%	1.85M	xx.xx	01/01
SAP derived	176.460	176.880	174.540	+1.20%	1.52M	xx.xx	16:29:55
Zalando SE derived	25.16	26.38	24.93	-5.09%	1.34M	xx.xx	16:24:58
Evonik	20.450	20.810	20.260	+0.39%	1.21M	xx.xx	16:35:20
Siemens AG derived	181.58	183.72	179.72	+0.80%	1.08M	xx.xx	16:24:43
Volkswagen VZO derived	117.20	118.10	116.55	-0.72%	989.95K	xx.xx	16:24:41
Delivery Hero derived	25.50	25.83	25.12	-0.93%	856.22K	xx.xx	16:24:48
Allianz derived	273.60	275.40	272.90	+0.40%	850.67K	xx.xx	16:24:45
Lanxess AG derived	27.520	29.600	27.030	-3.91%	814.04K	xx.xx	16:24:57
Dr Ing hc F Porsche Prf derived	81.44	84.66	81.16	-4.14%	786.5K	xx.xx	29/04
Siemens Healthineers derived	51.88	52.44	51.66	-0.23%	671.05K	xx.xx	16:23:03
Covestro derived	48.430	48.840	47.640	-1.61%	656.88K	xx.xx	16:24:45
SMA Solar AG	46.620	47.940	42.200	-6.72%	625.63K	xx.xx	16:35:59
Henkel VZO derived	81.74	82.84	80.08	+2.92%	566.46K	xx.xx	16:24:40
Continental AG derived	61.62	63.28	61.62	-3.17%	562.84K	xx.xx	16:23:02
Mercedes Benz Group	72.94	73.73	72.00	-1.18%	510.43K	xx.xx	20:59:21
Porsche derived	49.200	49.620	49.020	-0.81%	443.95K	xx.xx	16:24:55
Adidas derived	222.50	224.20	220.90	+0.18%	391.3K	xx.xx	16:29:59
Carl Zeiss AG	93.900	101.500	92.800	-5.77%	375.77K	xx.xx	16:35:01
Muench. Rueckvers. derived	433.40	433.40	422.90	+3.19%	373.05K	xx.xx	16:24:35
Heidelbergcement derived	97.740	99.100	97.300	-0.61%	319.82K	xx.xx	16:24:38
Beiersdorf AG derived	144.350	145.550	144.300	+0.17%	288.85K	xx.xx	16:22:55
Airbus Group	161.60	162.80	159.54	+1.72%	273.03K	xx.xx	16:35:00
Symrise AG derived	103.775	104.150	103.375	+0.24%	242.24K	xx.xx	20/03
BMW ST	101.00	104.40	98.52	-3.67%	217.1K	xx.xx	20:58:18
Deutsche Boerse derived	186.850	187.700	186.300	-0.11%	199.7K	xx.xx	16:24:32
Rheinmetall AG derived	534.800	540.800	532.200	+1.13%	164.97K	xx.xx	16:24:33
Merck derived	154.15	155.95	153.75	+0.42%	152.17K	xx.xx	16:24:43
MTU Aero derived	232.20	235.10	229.50	+1.31%	138.54K	xx.xx	16:22:50
Hannover Rueckversicherung SE derived	231.10	232.00	229.40	+0.61%	107.88K	xx.xx	16:24:50
Allianz	274.00	275.40	272.60	+0.07%	101.35K	xx.xx	20:59:48
NVIDIA	836.00	848.00	831.70	-0.36%	36.12K	xx.xx	16:38:36
NVIDIA	841.20	847.90	832.00	-0.08%	31.73K	xx.xx	20:59:22

Markets

NSE 30

3,634.70

+1.55

+0.04%

NSE All Share

98,223.97

-4.53

+0.02%

US 30

39,073.50

+17.1

+0.04%

US 500

5,188.40

+0.7

+0.01%

FTSE 100

8,354.05

+40.38

+0.49%

DAX

18,488.07

+58.02

+0.31%

South Africa Top 40

70,939.42

+149.60

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	79.98M
Transcorp	12.600	-2.70%	38.59M
Access Holdings	17.40	-1.98%	34.07M
Guaranty Trust Holding	38.00	-1.43%	25.21M
MTN Nigeria	215.10	+2.33%	11.87M
Zenith Bank	33.80	-2.59%	11.34M
Nestle Nigeria	850.00	+3.02%	767.15K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	21.86K
Okomu Oil Palm	255.70	+9.98%	167.07K
Total Nig	353.50	+9.95%	41.88K
Berger Paints	13.55	+9.72%	41.94K
Guinea Insurance PLC	0.34	+9.68%	756.37K
Tantalizers	0.39	+8.33%	1.46M
Abbey Mortgage Bank	2.70	+8.00%	852.00

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	102.82K
Mrs	121.50	-10.00%	2.35K
Geregu Power	900.00	-10.00%	187.00
Seplat Petroleum	2,962.30	-10.00%	2.73K
Dangote Cement	591.10	-9.99%	8.01K
BUA Cement	128.90	-9.99%	32.56K
Mecure Industries	8.75	-9.98%	100.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Siemens Energy AG

Lufthansa

Deutsche Telekom AG

Deutsche Bank AG

Infineon

Mercedes Benz Group

E.ON SE

Commerzbank

Deutsche Post

Vonovia

Siemens Energy AG

Bayer

BMW ST

Puma SE

BASF

Fresenius SE

RWE AG ST

Daimler Truck Holding

SAP

Zalando SE

Evonik

Siemens AG

Volkswagen VZO

Delivery Hero

Allianz

Lanxess AG

Dr Ing hc F Porsche Prf

Siemens Healthineers

Covestro

SMA Solar AG

Henkel VZO

Continental AG

Mercedes Benz Group

Porsche

Adidas

Carl Zeiss AG

Muench. Rueckvers.

Heidelbergcement

Beiersdorf AG

Airbus Group

Symrise AG

BMW ST

Deutsche Boerse

Rheinmetall AG

Merck

MTU Aero

Hannover Rueckversicherung SE

Allianz

NVIDIA

NVIDIA