Most Active - Canada Stocks

The most active Canada stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Manulife Financial	33.27	33.77	33.22	-0.45%	7.63M	xx.xx	07/05
RBC	138.65	139.65	138.59	-0.35%	7.24M	xx.xx	07/05
Suncor Energy	53.44	53.62	52.80	+0.58%	5.24M	xx.xx	07/05
Barrick Gold	22.99	23.01	22.61	+0.88%	1.89M	xx.xx	07/05
Kinross Gold	9.51	9.68	9.29	+2.37%	1.19M	xx.xx	14:41:26
Enbridge	50.60	50.63	50.20	+0.04%	1.05M	xx.xx	14:41:17
Shopify Inc	85.00	88.50	83.33	-19.62%	729.37K	xx.xx	14:41:23
Magna Intl	63.40	63.51	63.00	-0.86%	672.56K	xx.xx	14:41:23
Enerflex	7.02	7.50	6.76	-16.33%	608.08K	xx.xx	14:47:29
Canopy Growth	12.900	13.150	12.490	-0.62%	547.45K	xx.xx	15:01:29
NexGen Energy	11.190	11.730	11.110	-6.75%	502.93K	xx.xx	14:47:30
Toronto Dominion Bank	76.43	76.53	75.75	+0.61%	487.98K	xx.xx	14:56:50
Restaurant Brands Int	102.01	103.14	101.73	-0.96%	409.9K	xx.xx	07/05
Loblaw Companies	154.50	156.49	154.45	-0.63%	362.97K	xx.xx	07/05
Celestica Inc.	65.66	65.78	64.08	+2.48%	339.75K	xx.xx	07/05
BCE Inc	46.04	46.09	45.83	+0.28%	329.05K	xx.xx	14:57:52
Lundin Mining	16.095	16.120	15.870	-0.59%	315.01K	xx.xx	15:00:57
Cenovus Energy Inc	28.27	28.29	28.03	-0.04%	309.46K	xx.xx	14:57:23
Ivanhoe Mines	19.41	19.58	19.24	-2.39%	282.72K	xx.xx	14:47:25
First Quantum Minerals	18.30	18.49	18.18	-1.03%	274.87K	xx.xx	15:00:30
Capstone Mining	10.01	10.18	10.01	-3.56%	272.16K	xx.xx	14:38:48
Air Canada	18.51	18.52	18.44	-0.11%	233.66K	xx.xx	14:50:30
Bank of Nova Scotia	64.92	64.94	64.42	+0.36%	205.81K	xx.xx	14:56:50
Cameco	70.01	71.00	69.45	-1.35%	180.05K	xx.xx	15:01:34
Teck Resources B	67.88	67.89	67.22	-1.78%	167.13K	xx.xx	15:01:38
Canadian Imperial Bank	65.92	65.98	65.51	+0.11%	143.58K	xx.xx	14:58:01
TELUS	22.66	22.68	22.47	+0.53%	138.61K	xx.xx	14:50:28
TC Energy	51.50	51.53	51.20	+0.10%	124.16K	xx.xx	14:58:00
Brookfield	59.33	59.95	59.03	-1.17%	106.48K	xx.xx	14:55:54
Shopify Inc	85.42	88.11	83.50	-19.23%	104.4K	xx.xx	15:01:46
Brookfield	52.91	54.10	52.06	-3.11%	103K	xx.xx	14:55:53
Canadian Natural	104.86	104.96	103.94	-0.04%	100.18K	xx.xx	14:56:39
Tourmaline Oil	66.42	66.65	65.93	-0.35%	93.31K	xx.xx	14:57:23
Agnico Eagle Mines	90.64	90.72	89.54	+0.22%	90.62K	xx.xx	15:01:34
Pembina Pipeline	49.56	49.58	49.18	+0.22%	90.11K	xx.xx	14:49:25
Rogers Communications	53.19	53.21	52.55	+1.01%	82.98K	xx.xx	14:57:59
Bank of Montreal	126.42	126.50	125.81	+0.08%	78.05K	xx.xx	14:58:01
Canadian Pacific Kansas City	112.62	112.77	111.22	+0.95%	75.96K	xx.xx	15:00:49
Dollarama	119.98	120.21	119.45	+1.09%	71.98K	xx.xx	15:01:53
Restaurant Brands Int	101.07	101.78	100.53	-0.97%	68.1K	xx.xx	15:00:58
National Bank of Canada	113.75	113.77	113.08	+0.12%	58.73K	xx.xx	15:01:15
Canadian National Railway	173.26	173.35	170.88	+0.80%	57.18K	xx.xx	15:01:15
Alimentation Couche Tard	74.72	74.85	74.26	0.00%	47.52K	xx.xx	14:48:29
Stella-Jones Inc.	79.00	81.00	77.50	+8.71%	29.83K	xx.xx	14:41:22
NVIDIA DRC	85.08	85.40	84.46	-0.48%	28.07K	xx.xx	14:40:46
Dollarama	119.56	119.91	118.96	+0.67%	24.74K	xx.xx	14:39:20
Intact Financial	230.38	233.39	230.38	+0.36%	23.56K	xx.xx	14:39:13
Thomson Reuters	231.41	231.78	228.96	+1.02%	22.92K	xx.xx	14:57:52
Bombardier Inc	72.010	72.530	71.150	-2.11%	22.07K	xx.xx	14:33:20
Constellation Software	3,758.50	3,758.50	3,700.11	+0.08%	1.41K	xx.xx	14:57:51

Markets

NSE 30

3,634.72

+1.57

+0.04%

NSE All Share

98,245.31

+16.81

+0.02%

US 30

38,891.60

+7.3

+0.02%

US 500

5,179.20

-8.5

-0.16%

FTSE 100

8,359.44

+45.77

+0.55%

DAX

18,494.35

+55.82

+0.30%

South Africa Top 40

70,840.00

+50.18

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	72.01M
Transcorp	12.400	-4.25%	36.68M
Access Holdings	17.50	-1.13%	32.69M
Guaranty Trust Holding	38.35	-0.39%	22.51M
MTN Nigeria	218.20	+2.33%	11.70M
Zenith Bank	33.85	-2.45%	10.71M
Nestle Nigeria	825.00	+3.02%	767.04K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	255.70	+9.98%	167.07K
Total Nig	353.50	+9.95%	39.73K
Ikeja	7.200	+9.92%	441.50K
Berger Paints	13.55	+9.72%	7.57K
Tantalizers	0.39	+8.33%	1.46M
Abbey Mortgage Bank	2.70	+8.00%	852.00
Rtbriscoe	0.58	+7.41%	22.03K

Name	Last	Chg. %	Vol.
Npfmcrfbk	1.620	-10.00%	747.97K
PZ Cussons Nigeria	34.20	0.00%	102.82K
Geregu Power	900.00	0.00%	187.00
Mrs	121.50	0.00%	2.23K
Seplat Petroleum	2,962.30	0.00%	2.73K
Dangote Cement	591.10	0.00%	8.00K
BUA Cement	128.90	0.00%	32.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Canada Stocks

Manulife Financial

RBC

Suncor Energy

Barrick Gold

Kinross Gold

Enbridge

Shopify Inc

Magna Intl

Enerflex

Canopy Growth

NexGen Energy

Toronto Dominion Bank

Restaurant Brands Int

Loblaw Companies

Celestica Inc.

BCE Inc

Lundin Mining

Cenovus Energy Inc

Ivanhoe Mines

First Quantum Minerals

Capstone Mining

Air Canada

Bank of Nova Scotia

Cameco

Teck Resources B

Canadian Imperial Bank

TELUS

TC Energy

Brookfield

Shopify Inc

Brookfield

Canadian Natural

Tourmaline Oil

Agnico Eagle Mines

Pembina Pipeline

Rogers Communications

Bank of Montreal

Canadian Pacific Kansas City

Dollarama

Restaurant Brands Int

National Bank of Canada

Canadian National Railway

Alimentation Couche Tard

Stella-Jones Inc.

NVIDIA DRC

Dollarama

Intact Financial

Thomson Reuters

Bombardier Inc

Constellation Software