Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
KOSPI | 2,727.18 | 2,738.38 | 2,713.92 | -0.45 | -0.02% | 07:30:30 | ||
KOSPI 200 | 370.98 | 373.04 | 368.79 | -0.10 | -0.03% | 07:30:28 | ||
KRX 100 | 5,758.29 | 5,789.28 | 5,726.37 | -4.86 | -0.08% | 07:30:29 | ||
KOSPI 100 | 2,789.57 | 2,804.29 | 2,773.09 | -0.58 | -0.02% | 07:30:30 | ||
KOSPI 50 | 2,558.67 | 2,572.91 | 2,543.08 | -0.98 | -0.04% | 07:30:30 | ||
KOSPI Large Sized | 2,711.83 | 2,725.76 | 2,696.97 | -2.42 | -0.09% | 07:30:30 | ||
TR Korea 50 | 436.01 | 442.85 | 436.01 | -6.84 | -1.54% | 09/05 | ||
MSCI EM | 1,078.40 | 1,080.12 | 1,070.45 | +6.76 | +0.63% | 18:15:00 | ||
Dow Jones Gl Titan 50 EUR | 772.50 | 773.88 | 769.76 | -1.15 | -0.15% | 18:15:00 | ||
DJ Global Titans | 622.24 | 623.62 | 621.13 | +0.29 | +0.05% | 18:15:00 | ||
DJ Asian Titans 50 USD | 223.85 | 224.34 | 222.41 | +1.04 | +0.47% | 18:15:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 659.98 | 661.87 | 659.52 | +0.13 | +0.02% | 18:15:00 | ||
DJ Technology Titans 30 | 4,371.01 | 4,381.35 | 4,349.43 | +3.30 | +0.08% | 18:15:00 | ||
KOSPI 200 IT | 3,507.57 | 3,507.73 | 3,474.21 | +21.61 | +0.62% | 07:30:29 | ||
KRX Semiconductor | 4,249.31 | 4,330.39 | 4,235.55 | -53.49 | -1.24% | 10/05 | ||
BNP Paribas Next 11 Core 8 TR | 146.31 | 147.17 | 146.16 | +0.10 | +0.07% | 17:54:00 | ||
KOSPI Growth Dividend Yield 50 | 3,712.49 | 3,746.12 | 3,709.08 | -26.95 | -0.72% | 09/05 | ||
SF KOSPI 200 Leveraged 1.5 | 2,104.27 | 2,127.84 | 2,096.18 | +16.82 | +0.81% | 10/05 | ||
Korea Exchange 300 Equity | 1,714.73 | 1,725.46 | 1,705.39 | -3.10 | -0.18% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review