Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 2,850.00 | 2,195.00 | 2,850.00 | 2,355.00 | +29.84% | 107.75M | 2,850.00+29.84% | 07:44:06 | |
001440 Taihan Electric Wire Co Ltd | 13,800.00 | 12,300.00 | 14,090.00 | 12,560.00 | +12.20% | 32.84M | 13,800.00+12.20% | 07:49:48 | |
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 07:49:58 | |
103590 Iljin Electric Co | 23,300.00 | 19,850.00 | 23,900.00 | 20,350.00 | +17.38% | 12.48M | 23,300.00+17.38% | 07:49:53 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 07:49:43 |
Name | Price | |
---|---|---|
006340 Daewon Cable | 2,850.00 | +655 | +29.84%
081000 Iljin Diamond | 16,150.00 | +3,260 | +25.29%
000500 Gaon Cable | 47,100.00 | +9,400 | +24.93%
103590 Iljin Electric Co | 23,300.00 | +3,450 | +17.38%
009470 Samwha Electri | 53,200.00 | +5,900 | +12.47%
Name | Price | |
---|---|---|
017370 Wooshin System | 8,210.00 | -790 | -8.78%
064350 Hyundai-Rotem | 38,450.00 | -2,700 | -6.56%
104700 Kisco | 11,740.00 | -750 | -6.00%
000400 Lotte Non-Life | 3,530.00 | -215 | -5.74%
352820 HYBE | 201,500.00 | -10,500 | -4.95%