Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,195.00 | 2,850.00 | 3,435.00 | 2,870.00 | +12.11% | 141.76M | 3,195.00+12.11% | 07:49:34 | |
001440 Taihan Electric Wire Co Ltd | 14,210.00 | 13,800.00 | 14,670.00 | 13,560.00 | +2.97% | 23.43M | 14,210.00+2.97% | 07:48:48 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,700.00 | 77,600.00 | 76,200.00 | 0.00% | 14.24M | 76,700.000.00% | 07:49:53 | |
010140 Samsung Heavy Industries | 9,600.00 | 9,850.00 | 9,810.00 | 9,460.00 | -2.54% | 12.13M | 9,600.00-2.54% | 07:49:45 | |
074610 ENPlus Co Ltd | 3,850.00 | 3,185.00 | 3,870.00 | 3,090.00 | +20.88% | 10.8M | 3,850.00+20.88% | 07:49:59 |
Name | Price | |
---|---|---|
229640 LS Cable & System Asia | 27,150.00 | +6,250 | +29.90%
074610 ENPlus Co Ltd | 3,850.00 | +665 | +20.88%
204320 HL Mando | 38,350.00 | +5,750 | +17.64%
009830 Hanwha Solutions | 26,300.00 | +3,150 | +13.61%
006340 Daewon Cable | 3,195.00 | +345 | +12.11%
Name | Price | |
---|---|---|
004090 Korea Petroleum Ind | 16,130.00 | -1,940 | -10.74%
004080 Shinhung | 14,800.00 | -1,070 | -6.74%
145210 Dynamic Design | 7,300.00 | -500 | -6.41%
000860 Kangnam Jevisco | 28,150.00 | -1,650 | -5.54%
012330 Hyundai Mobis | 229,500.00 | -11,000 | -4.57%