Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 364.46 | 364.50 | 364.16 | +1.04% | 364.46+1.04% | 11:07:53 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 363.10 | 363.10 | 361.32 | 0.00% | 363.100.00% | 10:22:00 | ||
KOSPI 200Jun 24 | Jun 24 | 365.75 | 366.10 | 363.70 | +0.91% | 365.75+0.91% | 07:09:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14,210.00 | 13,800.00 | 14,670.00 | 13,560.00 | +2.97% | 23.43M | 14,210.00+2.97% | 07:48:48 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,700.00 | 77,600.00 | 76,200.00 | 0.00% | 14.24M | 76,700.000.00% | 07:49:53 | |
010140 Samsung Heavy Industries | 9,600.00 | 9,850.00 | 9,810.00 | 9,460.00 | -2.54% | 12.13M | 9,600.00-2.54% | 07:49:45 | |
272210 Hanwha Systems Co Ltd | 20,350.00 | 19,940.00 | 20,600.00 | 19,560.00 | +2.06% | 5.02M | 20,350.00+2.06% | 07:49:54 | |
034020 Doosan Heavy Ind. & Const. | 16,790.00 | 16,210.00 | 16,950.00 | 16,300.00 | +3.58% | 4.27M | 16,790.00+3.58% | 07:49:57 |
Name | Price | |
---|---|---|
204320 HL Mando | 38,350.00 | +5,750 | +17.64%
009830 Hanwha Solutions | 26,300.00 | +3,150 | +13.61%
336260 Doosan Fuel | 20,050.00 | +2,060 | +11.45%
006650 Korea Petro Chem | 138,600.00 | +14,000 | +11.24%
298050 Hyosung Advanced Materials | 372,000.00 | +35,000 | +10.39%
Name | Price | |
---|---|---|
012330 Hyundai Mobis | 229,500.00 | -11,000 | -4.57%
039130 Hana Tour | 61,700.00 | -2,200 | -3.44%
012750 S-1 Corp | 60,100.00 | -1,600 | -2.59%
010140 Samsung Heavy Industries | 9,600.00 | -250 | -2.54%
267260 Hyundai Electric & Energy | 244,000.00 | -6,000 | -2.40%