Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,700.00 | 77,600.00 | 76,200.00 | 0.00% | 14.24M | 76,700.000.00% | 07:49:53 | |
000660 SK Hynix Inc | 175,900.00 | 177,800.00 | 180,400.00 | 175,600.00 | -1.07% | 2.83M | 175,900.00-1.07% | 07:49:58 | |
034220 LG Display | 10,610.00 | 10,320.00 | 10,620.00 | 10,350.00 | +2.81% | 1.62M | 10,610.00+2.81% | 07:48:02 | |
009150 Samsung Electro-Mechanics | 151,300.00 | 146,200.00 | 152,400.00 | 147,800.00 | +3.49% | 606.87K | 151,300.00+3.49% | 07:49:52 | |
066570 LG Electronics Inc | 92,800.00 | 90,800.00 | 92,800.00 | 91,200.00 | +2.20% | 570.77K | 92,800.00+2.20% | 07:49:39 |
Name | Price | |
---|---|---|
009150 Samsung Electro-Mechanics | 151,300.00 | +5,100 | +3.49%
006400 Samsung SDI | 421,000.00 | +12,500 | +3.06%
034220 LG Display | 10,610.00 | +290 | +2.81%
066570 LG Electronics | 92,800.00 | +2,000 | +2.20%
022100 Posco ICT | 41,100.00 | +850 | +2.11%
Name | Price | |
---|---|---|
402340 SK Square | 78,800.00 | -1,800 | -2.23%
000660 SK Hynix Inc | 175,900.00 | -1,900 | -1.07%
000990 DB HiTek | 41,550.00 | -50 | -0.12%
005930 Samsung Electronics Co | 76,700.00 | 0.00 | 0.00%
018260 Samsung SDS Co Ltd | 158,900.00 | +300 | +0.19%