Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,200.00 | 78,200.00 | 80,300.00 | 78,100.00 | -0.13% | 20.37M | 78,200.00-0.13% | 07:49:54 | |
000660 SK Hynix Inc | 193,000.00 | 193,000.00 | 194,000.00 | 191,100.00 | +4.16% | 5.06M | 193,000.00+4.16% | 07:48:58 | |
034220 LG Display | 10,670.00 | 10,650.00 | 10,920.00 | 10,660.00 | +0.19% | 1.63M | 10,670.00+0.19% | 07:49:36 | |
020150 Lotte Energy Materials Corp | 49,550.00 | 45,650.00 | 51,000.00 | 46,950.00 | +8.54% | 792.28K | 49,550.00+8.54% | 07:48:20 | |
066570 LG Electronics Inc | 98,800.00 | 98,800.00 | 99,800.00 | 97,700.00 | +0.51% | 643.38K | 98,800.00+0.51% | 07:49:28 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 49,550.00+3,900+8.54% |
000660 SK Hynix Inc | 193,000.00+7,700+4.16% |
402340 SK Square | 80,900.00+1,900+2.41% |
009150 Samsung Electro-Mechanics | 154,200.00+2,600+1.72% |
000990 DB HiTek | 43,150.00+350+0.82% |
Name | Price |
---|---|
005930 Samsung Electronics Co | 78,200.00-100-0.13% |
018260 Samsung SDS Co Ltd | 161,700.00+100+0.06% |
022100 Posco ICT | 41,000.00+50+0.12% |
034220 LG Display | 10,670.00+20+0.19% |
011070 LG Innotek Co | 243,500.00+1,000+0.41% |