Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,550.00 | 18,260.00 | 21,650.00 | 19,700.00 | +18.02% | 51.15M | 21,550.00+18.02% | 05:12:51 | |
005930 Samsung Electronics Co Ltd | 74,900.00 | 75,900.00 | 75,500.00 | 74,000.00 | -1.32% | 27.54M | 74,900.00-1.32% | 05:09:30 | |
009830 Hanwha Solutions | 33,400.00 | 30,250.00 | 34,300.00 | 31,650.00 | +10.41% | 7.37M | 33,400.00+10.41% | 05:12:06 | |
000660 SK Hynix Inc | 206,500.00 | 198,600.00 | 209,000.00 | 201,500.00 | +3.98% | 3.13M | 206,500.00+3.98% | 05:04:18 | |
010140 Samsung Heavy Industries | 9,540.00 | 9,650.00 | 9,720.00 | 9,450.00 | -1.14% | 2.74M | 9,540.00-1.14% | 05:12:23 |
Name | Price |
---|---|
034020 Doosan Heavy Ind. & Const. | 21,550.00+3,290+18.02% |
204320 HL Mando | 42,800.00+5,000+13.23% |
011790 SKC | 131,400.00+14,300+12.21% |
000150 Doosan | 210,500.00+20,800+10.96% |
009830 Hanwha Solutions | 33,400.00+3,150+10.41% |
Name | Price |
---|---|
009420 Hanall Biopharma | 34,000.00-1,800-5.03% |
000990 DB HiTek | 40,550.00-2,150-5.04% |
034120 Seoul Broadcasting System | 19,720.00-930-4.50% |
000640 Donga Socio Holdings | 101,300.00-3,600-3.43% |
002960 Hankook Shell Oil | 290,500.00-8,500-2.84% |