Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7,490 | 7,550 | 7,150 | +290 | +4.03% | 171.25K | 04:59:36 | ||
Ak Holdings | 15,310 | 15,480 | 15,310 | -80 | -0.52% | 1.16K | 04:52:45 | ||
Amore Group | 33,150 | 33,450 | 32,300 | +800 | +2.47% | 153.72K | 04:59:52 | ||
Amorepacific | 167,500 | 167,600 | 163,600 | +2800 | +1.70% | 156.72K | 04:59:52 | ||
BGF | 3,730 | 3,760 | 3,715 | -15 | -0.40% | 26.94K | 04:59:22 | ||
Binggrae | 70,000 | 70,300 | 68,100 | +900 | +1.30% | 49.14K | 04:59:54 | ||
BNK Financial Group | 8,460 | 8,580 | 8,440 | -60 | -0.70% | 281.31K | 04:59:44 | ||
Boryung Pharm | 11,200 | 11,350 | 11,130 | -80 | -0.71% | 54.55K | 04:56:44 | ||
Bukwang Pharm | 6,760 | 6,900 | 6,550 | +220 | +3.36% | 570.04K | 04:59:42 | ||
Cheil Worldwide | 19,470 | 19,520 | 19,360 | +70 | +0.36% | 131.41K | 04:59:47 | ||
Chong Kun Dang Pharma | 102,900 | 104,600 | 102,300 | -700 | -0.68% | 9.01K | 04:59:23 | ||
CJ CGV | 5,840 | 5,860 | 5,800 | +10 | +0.17% | 242.60K | 04:59:10 | ||
CJ Cheiljedang | 336,500 | 342,500 | 335,500 | -3500 | -1.03% | 12.78K | 04:59:54 | ||
CJ Corp | 133,800 | 134,300 | 130,000 | +400 | +0.30% | 91.65K | 04:59:55 | ||
CJ Logistics | 125,200 | 131,000 | 124,700 | -4700 | -3.62% | 63.89K | 04:59:55 | ||
Cosmax Inc | 141,900 | 142,700 | 137,900 | +3300 | +2.38% | 62.51K | 04:59:50 | ||
Coway | 59,500 | 60,300 | 59,300 | -500 | -0.83% | 37.34K | 04:59:47 | ||
Cuckoo Electr | 20,100 | 20,250 | 19,980 | -50 | -0.25% | 14.58K | 04:59:43 | ||
Daeduck | 6,280 | 6,310 | 6,270 | -20 | -0.32% | 13.17K | 04:59:53 | ||
Daekyo | 2,600 | 2,630 | 2,600 | -20 | -0.76% | 7.01K | 04:34:45 | ||
Daesang Corp | 22,000 | 22,100 | 21,850 | +50 | +0.23% | 38.55K | 04:59:56 | ||
Daewoo Engineering & Const | 3,840 | 3,855 | 3,820 | +10 | +0.26% | 524.06K | 04:59:55 | ||
Daewoong Pharma | 111,300 | 113,100 | 111,200 | -1400 | -1.24% | 9.28K | 04:59:09 | ||
DB HiTek | 43,450 | 44,500 | 43,150 | -1000 | -2.25% | 168.34K | 04:59:54 | ||
DB Insurance | 96,200 | 97,600 | 95,600 | -1000 | -1.03% | 34.99K | 04:59:55 | ||
DL Holdings | 54,700 | 56,000 | 54,500 | -800 | -1.44% | 28.29K | 04:59:56 | ||
DN Automotive | 82,600 | 83,000 | 82,100 | +400 | +0.49% | 2.92K | 04:59:11 | ||
Dong-A St | 65,100 | 66,000 | 65,100 | -900 | -1.36% | 7.16K | 04:59:50 | ||
Donga Socio Holdings | 106,200 | 107,800 | 106,200 | -1100 | -1.03% | 2.39K | 04:59:52 | ||
Dongkuk Steel Mill Co | 8,530 | 8,540 | 8,450 | +10 | +0.12% | 59.32K | 04:58:11 | ||
Dongsuh | 18,820 | 18,830 | 18,660 | +50 | +0.27% | 35.30K | 04:59:20 | ||
Dongwon F & B | 37,000 | 38,300 | 36,900 | -450 | -1.20% | 10.41K | 04:59:17 | ||
Dongwon System | 43,850 | 45,450 | 42,650 | +1400 | +3.30% | 155.07K | 04:59:05 | ||
Doosan | 164,500 | 168,400 | 157,000 | +4500 | +2.81% | 119.85K | 04:59:54 | ||
Doosan Heavy Ind. & Const. | 17,570 | 17,940 | 17,330 | +220 | +1.27% | 4.33M | 04:59:56 | ||
E-Mart | 64,300 | 64,600 | 63,800 | -200 | -0.31% | 39.16K | 04:59:21 | ||
Farmsco | 2,920 | 2,935 | 2,905 | -5 | -0.17% | 11.72K | 04:57:40 | ||
Foosung | 7,300 | 7,450 | 7,270 | -130 | -1.75% | 546.98K | 04:59:53 | ||
GC Biopharma | 114,900 | 115,900 | 114,500 | -1000 | -0.86% | 6.45K | 04:59:37 | ||
Gkl | 13,690 | 13,800 | 13,400 | 0 | 0.00% | 109.61K | 04:59:27 | ||
Green Cross | 15,890 | 16,020 | 15,870 | 0 | 0.00% | 15.83K | 04:59:56 | ||
GS Engineering & Const | 16,110 | 16,340 | 16,020 | -70 | -0.43% | 195.71K | 04:59:56 | ||
GS Holdings | 43,650 | 44,450 | 43,650 | -400 | -0.91% | 44.79K | 04:59:56 | ||
Gs Retail | 20,650 | 20,750 | 20,200 | +200 | +0.98% | 180.40K | 04:59:56 | ||
Hana Financial | 60,000 | 61,300 | 59,500 | -600 | -0.99% | 438.92K | 04:59:55 | ||
Hanall Biopharma | 34,600 | 35,050 | 34,200 | -300 | -0.86% | 118.19K | 04:59:54 | ||
Handsome | 18,910 | 19,250 | 18,900 | -260 | -1.36% | 29.80K | 04:59:56 | ||
Hanil Cement Co | 12,900 | 12,930 | 12,870 | +40 | +0.31% | 3.57K | 04:50:47 | ||
Hankook Shell Oil | 281,000 | 282,000 | 277,000 | 0 | 0.00% | 3.03K | 04:59:28 | ||
Hankook Tire | 44,100 | 44,750 | 43,350 | +50 | +0.11% | 687.35K | 04:59:53 | ||
Hankook Tire Worldwide | 14,780 | 14,990 | 14,760 | -120 | -0.81% | 102.73K | 04:59:47 | ||
Hanmi Pharm Co | 322,000 | 327,500 | 321,500 | -5000 | -1.53% | 12.02K | 04:59:53 | ||
Hanmi Science | 34,550 | 34,800 | 34,200 | +100 | +0.29% | 55.35K | 04:59:42 | ||
Hanon Systems | 5,800 | 5,830 | 5,620 | +140 | +2.47% | 3.40M | 04:59:37 | ||
Hansae Co | 21,950 | 22,600 | 21,550 | +150 | +0.69% | 109.48K | 04:59:53 | ||
Hansol Chemica | 194,200 | 197,600 | 193,400 | -1800 | -0.92% | 19.04K | 04:59:46 | ||
Hansol Technics | 5,680 | 5,750 | 5,660 | -20 | -0.35% | 24.81K | 04:55:47 | ||
Hanssem | 58,400 | 59,800 | 56,100 | +400 | +0.69% | 35.31K | 04:59:20 | ||
Hanwha | 27,200 | 27,500 | 27,100 | -350 | -1.27% | 105.39K | 04:58:45 | ||
Hanwha Aerospace | 215,000 | 219,000 | 214,000 | -3500 | -1.60% | 126.31K | 04:59:55 | ||
Hanwha Life | 2,980 | 2,985 | 2,935 | +5 | +0.17% | 1.01M | 04:59:55 | ||
Hanwha Solutions | 28,800 | 29,300 | 28,550 | 0 | 0.00% | 977.54K | 04:59:55 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,300 | 131,800 | 129,800 | -500 | -0.38% | 103.65K | 04:59:53 | ||
HDC | 8,200 | 8,490 | 8,200 | -210 | -2.50% | 32.76K | 04:58:46 | ||
Hite Jinro | 20,300 | 20,600 | 20,150 | +50 | +0.25% | 216.88K | 04:59:56 | ||
HJ ShipBuilding Construction | 3,135 | 3,260 | 3,120 | +20 | +0.64% | 58.33K | 04:58:51 | ||
HL Holdings | 33,550 | 33,800 | 33,550 | 0 | 0.00% | 3.56K | 04:59:16 | ||
HL Mando | 38,850 | 39,800 | 38,650 | -950 | -2.39% | 195.56K | 04:59:50 | ||
Hotel Shilla | 59,900 | 60,400 | 59,200 | +1000 | +1.70% | 269.87K | 04:59:55 | ||
Huchems | 19,690 | 19,780 | 19,670 | +20 | +0.10% | 16.53K | 04:59:56 | ||
Hyosung | 59,800 | 60,300 | 59,500 | -200 | -0.33% | 12.78K | 04:59:42 | ||
Hyundai Department | 53,800 | 53,900 | 52,700 | +1000 | +1.89% | 48.61K | 04:59:40 | ||
Hyundai Doosan Infracore | 8,350 | 8,460 | 8,320 | -60 | -0.71% | 553.05K | 04:59:56 | ||
Hyundai Elevator | 40,750 | 41,150 | 40,350 | +250 | +0.62% | 44.25K | 04:59:54 | ||
Hyundai Engineering & Const | 35,650 | 36,000 | 35,600 | -50 | -0.14% | 227.84K | 04:59:51 | ||
Hyundai Glovis | 182,300 | 186,500 | 182,100 | -3300 | -1.78% | 43.71K | 04:59:50 | ||
Hyundai Green Food | 4,845 | 4,845 | 4,720 | +120 | +2.54% | 125.82K | 04:59:52 | ||
Hyundai Heavy Industries | 64,800 | 66,900 | 64,800 | -1700 | -2.56% | 129.23K | 04:59:57 | ||
Hyundai Home Shopping Network | 55,900 | 56,000 | 54,400 | +1000 | +1.82% | 22.35K | 04:59:43 | ||
Hyundai Livart Furniture | 7,670 | 7,710 | 7,650 | 0 | 0.00% | 5.09K | 04:56:33 | ||
Hyundai Mar&Fi | 30,800 | 31,200 | 30,650 | -400 | -1.28% | 139.32K | 04:59:47 | ||
Hyundai Mipo Dockyard | 75,900 | 77,500 | 75,400 | +700 | +0.93% | 174.00K | 04:59:42 | ||
Hyundai Mobis | 226,500 | 232,000 | 226,000 | -5500 | -2.37% | 98.74K | 04:59:57 | ||
Hyundai Motor | 235,500 | 242,500 | 235,500 | -6500 | -2.69% | 363.50K | 04:59:50 | ||
Hyundai Steel | 31,750 | 31,950 | 31,650 | -100 | -0.31% | 162.27K | 04:59:33 | ||
Hyundai Wia | 57,800 | 58,400 | 57,700 | -300 | -0.52% | 52.94K | 04:59:48 | ||
Hyundai-Rotem | 37,850 | 38,100 | 37,500 | 0 | 0.00% | 515.51K | 04:59:55 | ||
Ilyang Pharm | 13,910 | 13,970 | 13,860 | 0 | 0.00% | 6.70K | 04:58:52 | ||
Industrial Bank Of Korea | 13,850 | 14,050 | 13,850 | -100 | -0.72% | 657.26K | 04:59:56 | ||
Innocean Worldwide Inc | 22,800 | 22,900 | 22,600 | -50 | -0.22% | 28.29K | 04:59:43 | ||
IS Dongseo | 27,600 | 27,700 | 27,200 | +300 | +1.10% | 22.04K | 04:59:53 | ||
Jw Holdings | 3,010 | 3,060 | 3,000 | -5 | -0.17% | 12.48K | 04:57:08 | ||
Jw Pharmac | 30,700 | 31,400 | 30,550 | -550 | -1.76% | 52.77K | 04:59:27 | ||
Kakao | 48,850 | 50,600 | 48,400 | -950 | -1.91% | 1.04M | 04:59:55 | ||
Kangwon Land | 15,510 | 15,670 | 15,480 | +20 | +0.13% | 396.19K | 04:59:56 | ||
KB Financial Group | 76,900 | 77,800 | 76,000 | -800 | -1.03% | 801.26K | 04:59:52 | ||
KCC | 279,500 | 289,000 | 277,500 | -9000 | -3.12% | 18.68K | 04:59:47 | ||
Kepco | 21,900 | 22,600 | 21,650 | +400 | +1.86% | 2.22M | 04:59:56 | ||
KEPCO Eng & Const | 67,900 | 68,300 | 66,500 | +1400 | +2.11% | 125.90K | 04:59:30 | ||
Kepco Plant S& | 36,100 | 36,650 | 36,000 | -50 | -0.14% | 119.46K | 04:59:42 | ||
KG Mobility | 5,990 | 6,080 | 5,960 | -40 | -0.66% | 163.85K | 04:59:56 | ||
Kia Corp | 112,000 | 116,400 | 112,000 | -4000 | -3.45% | 794.89K | 04:59:56 | ||
Kis Wire | 24,400 | 25,150 | 24,100 | -100 | -0.41% | 66.90K | 04:59:20 | ||
Kogas | 28,200 | 29,150 | 27,600 | +600 | +2.17% | 329.81K | 04:59:56 | ||
Kolon Industries Inc | 40,250 | 40,600 | 40,050 | -200 | -0.49% | 55.54K | 04:59:42 | ||
Korea Aerospac | 53,400 | 54,000 | 53,200 | +100 | +0.19% | 200.00K | 04:59:55 | ||
Korea Electric Terminal | 64,700 | 65,400 | 63,800 | +700 | +1.09% | 18.51K | 04:59:55 | ||
Korea Investment Holdings | 68,800 | 70,300 | 68,500 | -300 | -0.43% | 60.34K | 04:59:56 | ||
Korea Kolmar | 51,900 | 52,000 | 50,200 | +1300 | +2.57% | 153.25K | 04:59:55 | ||
Korea Petro Chem | 141,400 | 144,900 | 139,800 | -2600 | -1.81% | 15.85K | 04:59:48 | ||
Korea Zinc Inc | 493,000 | 499,000 | 488,500 | 0 | 0.00% | 36.50K | 04:59:25 | ||
Korean Air Lines Co | 21,900 | 22,100 | 21,800 | +100 | +0.46% | 704.86K | 04:59:53 | ||
KT Corporation | 35,950 | 36,100 | 35,350 | +550 | +1.55% | 287.98K | 04:59:33 | ||
KT&G Corp | 91,600 | 91,900 | 91,000 | -100 | -0.11% | 94.72K | 04:59:52 | ||
Kumho Petro Chemical | 143,600 | 144,400 | 142,300 | -200 | -0.14% | 23.47K | 04:59:54 | ||
Kumho Tire | 7,840 | 8,190 | 7,780 | -400 | -4.85% | 959.54K | 04:59:54 | ||
Kwangdong Phar | 6,840 | 6,920 | 6,820 | -10 | -0.15% | 34.51K | 04:59:13 | ||
Kyungbang | 7,750 | 7,900 | 7,680 | 0 | 0.00% | 0.54K | 04:53:17 | ||
LF Corp | 15,640 | 15,800 | 15,560 | -80 | -0.51% | 46.47K | 04:59:56 | ||
LG Chemicals | 399,000 | 403,500 | 397,500 | -3000 | -0.75% | 85.39K | 04:59:56 | ||
LG Corp | 79,900 | 80,300 | 79,600 | 0 | 0.00% | 67.93K | 04:59:42 | ||
LG Display | 10,610 | 10,740 | 10,570 | -90 | -0.84% | 497.96K | 04:59:52 | ||
LG Electronics | 93,300 | 94,000 | 93,100 | -600 | -0.64% | 189.47K | 04:59:44 | ||
LG Household & Healthcare | 454,500 | 458,500 | 441,000 | +17500 | +4.00% | 111.99K | 04:59:53 | ||
LG Innotek Co | 232,000 | 236,500 | 230,500 | -1500 | -0.64% | 106.51K | 04:59:53 | ||
LG Uplus | 10,010 | 10,070 | 9,980 | -70 | -0.69% | 445.82K | 04:59:20 | ||
LIG Nex1 Co Ltd | 165,800 | 167,700 | 165,000 | -900 | -0.54% | 64.57K | 04:59:43 | ||
Lock&Lock Co | 8,700 | 8,720 | 8,700 | 0 | 0.00% | 58.98K | 04:58:33 | ||
Lotte | 26,900 | 27,150 | 26,850 | -100 | -0.37% | 35.34K | 04:59:56 | ||
Lotte Chemical Corp | 108,900 | 111,000 | 107,400 | -1600 | -1.45% | 46.09K | 04:59:56 | ||
Lotte Chilsung Beverage | 130,400 | 130,700 | 128,600 | +2000 | +1.56% | 19.51K | 04:59:50 | ||
Lotte Energy Materials | 47,750 | 48,150 | 46,450 | 0 | 0.00% | 187.17K | 04:59:51 | ||
Lotte Fine Chemical | 45,800 | 46,250 | 45,750 | -150 | -0.33% | 18.46K | 04:59:56 | ||
Lotte Shopping | 71,400 | 71,500 | 70,600 | +100 | +0.14% | 19.90K | 04:59:05 | ||
LS Corp | 143,900 | 146,200 | 142,200 | -600 | -0.42% | 231.65K | 04:59:55 | ||
LS Electric | 171,900 | 174,000 | 163,300 | +7000 | +4.24% | 607.03K | 04:59:33 | ||
LX Hausys | 42,300 | 43,400 | 42,200 | -800 | -1.86% | 7.76K | 04:54:43 | ||
LX International | 28,950 | 29,350 | 28,850 | -250 | -0.86% | 121.30K | 04:59:53 | ||
Mirae Asset Daewoo | 7,660 | 7,850 | 7,640 | -150 | -1.92% | 232.58K | 04:59:35 | ||
Muhak | 5,160 | 5,210 | 5,150 | -20 | -0.39% | 6.86K | 04:59:26 | ||
Namhae Chemical | 7,150 | 7,190 | 7,140 | -20 | -0.28% | 37.29K | 04:56:10 | ||
Namyang Dairy | 500,000 | 506,000 | 498,500 | -5000 | -0.99% | 1.02K | 04:58:33 | ||
Naver Corp | 187,500 | 188,700 | 185,500 | -3400 | -1.78% | 777.93K | 04:59:56 | ||
NCsoft Corp | 186,700 | 188,200 | 182,900 | +2800 | +1.52% | 73.71K | 04:59:54 | ||
Netmarble Games | 64,100 | 65,900 | 61,100 | +3400 | +5.60% | 537.76K | 04:59:57 | ||
Nexen Tire | 8,500 | 8,540 | 8,440 | -30 | -0.35% | 87.27K | 04:59:37 | ||
NH Invest | 12,530 | 12,620 | 12,500 | -80 | -0.63% | 135.62K | 04:59:56 | ||
Nongshim | 394,500 | 398,000 | 394,000 | -1500 | -0.38% | 8.88K | 04:59:55 | ||
OCI Co | 96,500 | 97,400 | 96,300 | -800 | -0.82% | 19.35K | 04:59:23 | ||
Orion | 14,760 | 14,850 | 14,670 | +60 | +0.41% | 20.79K | 04:59:21 | ||
Orion | 92,000 | 92,800 | 91,700 | -700 | -0.76% | 150.63K | 04:59:52 | ||
Ottogi | 423,000 | 424,500 | 421,500 | +1000 | +0.24% | 1.64K | 04:55:00 | ||
Pan Ocean | 4,630 | 4,720 | 4,515 | +95 | +2.09% | 7.88M | 04:59:55 | ||
Poongsan | 71,400 | 74,400 | 71,000 | -2500 | -3.38% | 455.18K | 04:59:54 | ||
POSCO Holdings | 401,000 | 404,000 | 400,500 | -2500 | -0.62% | 106.42K | 04:59:56 | ||
Posco International | 46,800 | 47,200 | 46,400 | -50 | -0.11% | 147.86K | 04:59:52 | ||
S-1 Corp | 62,500 | 63,200 | 61,800 | -500 | -0.79% | 19.97K | 04:59:56 | ||
S-Oil Corp | 69,900 | 71,000 | 69,700 | -500 | -0.71% | 197.11K | 04:59:54 | ||
Samsung Biologics | 786,000 | 796,000 | 782,000 | -5000 | -0.63% | 26.59K | 04:59:42 | ||
Samsung C&T | 148,000 | 153,000 | 147,900 | -4200 | -2.76% | 112.68K | 04:59:53 | ||
Samsung Card | 38,850 | 39,000 | 38,600 | +250 | +0.65% | 16.05K | 04:59:56 | ||
Samsung Electro-Mechanics | 155,100 | 156,800 | 154,800 | -1500 | -0.96% | 149.40K | 04:59:58 | ||
Samsung Electronics Co | 80,400 | 81,500 | 80,300 | -900 | -1.11% | 9.15M | 04:59:50 | ||
Samsung Engineering | 25,800 | 26,000 | 25,600 | -100 | -0.39% | 291.82K | 04:59:46 | ||
Samsung Fire Marine Insur | 315,500 | 317,500 | 312,500 | -500 | -0.16% | 28.53K | 04:59:56 | ||
Samsung Heavy Industries | 9,930 | 9,970 | 9,690 | +260 | +2.69% | 10.84M | 04:59:56 | ||
Samsung Life | 89,200 | 90,000 | 88,300 | -300 | -0.34% | 121.67K | 04:59:55 | ||
Samsung SDI | 431,000 | 436,000 | 428,000 | -6000 | -1.37% | 108.84K | 04:59:21 | ||
Samsung SDS Co Ltd | 156,100 | 159,900 | 156,000 | -3000 | -1.89% | 63.56K | 04:59:56 | ||
Samsung Securities | 38,300 | 38,550 | 38,100 | -50 | -0.13% | 93.17K | 04:59:56 | ||
Samyang Cor | 48,850 | 50,200 | 48,850 | -1150 | -2.30% | 12.93K | 04:59:10 | ||
Samyang Holdings | 67,300 | 68,000 | 67,200 | -300 | -0.44% | 11.83K | 04:58:46 | ||
SeAH Bestee | 22,200 | 22,550 | 22,150 | -250 | -1.11% | 32.57K | 04:59:56 | ||
Seah Steel Corp | 219,500 | 227,000 | 219,500 | -7500 | -3.30% | 3.31K | 04:59:37 | ||
Sebang Global Battery | 112,700 | 118,000 | 111,500 | +1200 | +1.08% | 113.53K | 04:59:21 | ||
Seoul Broadcasting System | 22,350 | 22,650 | 22,350 | -300 | -1.32% | 60.02K | 04:59:55 | ||
Shinhan Financial Group | 46,650 | 47,550 | 46,400 | -650 | -1.37% | 636.54K | 04:59:56 | ||
Shinsegae | 180,100 | 181,000 | 174,300 | +6900 | +3.98% | 109.71K | 04:59:56 | ||
Sindoh | 37,850 | 38,150 | 37,400 | +450 | +1.20% | 4.99K | 04:57:45 | ||
SK Discovery | 44,750 | 45,000 | 44,550 | -100 | -0.22% | 5.82K | 04:56:01 | ||
SK Holdings | 162,700 | 165,000 | 161,900 | -2100 | -1.27% | 51.67K | 04:59:55 | ||
SK Hynix Inc | 176,700 | 179,400 | 176,000 | -1300 | -0.73% | 1.47M | 04:59:28 | ||
SK Innovation | 112,800 | 113,700 | 112,100 | -200 | -0.18% | 130.38K | 04:59:32 | ||
SK Networks Co | 5,100 | 5,210 | 5,080 | -30 | -0.58% | 578.69K | 04:59:42 | ||
SK Telecom | 51,600 | 51,700 | 51,300 | +300 | +0.58% | 267.55K | 04:59:56 | ||
SKC | 116,100 | 119,900 | 115,200 | -3100 | -2.60% | 215.24K | 04:59:56 | ||
SL Corp | 32,650 | 33,500 | 32,400 | -800 | -2.39% | 52.38K | 04:59:56 | ||
SNT Motiv | 46,300 | 46,500 | 46,100 | 0 | 0.00% | 10.28K | 04:58:48 | ||
SPC Samlip | 58,500 | 58,900 | 58,400 | -200 | -0.34% | 2.46K | 04:59:39 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 175.76K | 04:59:26 | ||
Taekwang Ind | 653,000 | 661,000 | 653,000 | -7000 | -1.06% | 0.18K | 04:48:32 | ||
Tongyang | 918 | 935 | 916 | +3 | +0.33% | 47.93K | 04:58:19 | ||
Unid | 104,400 | 109,500 | 103,400 | +200 | +0.19% | 58.81K | 04:59:24 | ||
Youngone | 38,350 | 38,700 | 38,250 | -100 | -0.26% | 41.03K | 04:59:56 | ||
YoungPoong | 404,500 | 416,500 | 404,000 | -8000 | -1.94% | 864.00 | 04:59:37 | ||
Yuhan | 71,800 | 72,600 | 71,800 | -700 | -0.97% | 102.88K | 04:59:55 | ||
Yungjin Pharm | 2,125 | 2,150 | 2,110 | -5 | -0.23% | 74.69K | 04:59:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review