Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 08:00:00 | ||
CSI China Mainland Consumer | 10,870.87 | 10,870.87 | 10,720.02 | +66.42 | +0.61% | 09:10:33 | ||
CSI RAFI Hong Kong 50 | 1,780.57 | 1,784.77 | 1,752.45 | +20.92 | +1.19% | 09:10:38 | ||
SSE 180 | 8,050.91 | 8,050.91 | 7,944.36 | +87.74 | +1.10% | 09:10:33 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 08:59:34 | ||
HS Cait | 4,766.67 | 4,766.67 | 4,704.10 | +49.21 | +1.04% | 08:40:00 | ||
HS China A Sustainability | 2,925.16 | 2,925.16 | 2,881.25 | +27.37 | +0.94% | 08:40:00 | ||
HS Mainland & HK Sustain | 2,753.42 | 2,755.84 | 2,715.08 | +20.82 | +0.76% | 08:55:36 | ||
CSI 300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 08:59:52 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 09:10:33 | ||
Shanghai SE 50 | 2,524.17 | 2,524.18 | 2,485.82 | +34.76 | +1.40% | 08:59:34 | ||
SSE Consumer Discretionary | 2,739.60 | 2,740.19 | 2,700.91 | +2.69 | +0.10% | 08:59:34 | ||
SSE New Comp | 2,665.22 | 2,665.22 | 2,633.72 | +26.73 | +1.01% | 08:59:34 | ||
SSE Emerging Industries | 5,691.46 | 5,691.46 | 5,617.26 | +33.19 | +0.59% | 08:59:40 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,469.95 | 3,470.75 | 3,428.52 | +30.84 | +0.90% | 08:55:36 | ||
HS Stock Connect China 80 | 3,843.92 | 3,845.15 | 3,796.35 | +37.87 | +0.99% | 08:55:36 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 08:40:02 | ||
HS China A Top 100 | 8,349.10 | 8,349.10 | 8,225.85 | +100.68 | +1.22% | 08:40:00 | ||
HS China A Automobiles | 5,408.33 | 5,411.40 | 5,355.88 | +3.28 | +0.06% | 08:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 08:40:02 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,202.62 | 4,203.70 | 4,156.12 | +24.05 | +0.58% | 08:55:36 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 08:40:02 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 08:40:02 | ||
HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 08:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 08:40:02 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 08:40:02 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +52.24 | +1.30% | 08:50:00 | ||
Cni 50 | 5,951.88 | 5,951.88 | 5,869.85 | +65.18 | +1.11% | 08:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review