Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8750 | 1.8880 | 1.8275 | +0.81% | 38.88M | xx.xx | |
0.1166 | 0.1220 | 0.1142 | +0.52% | 19.19M | xx.xx | ||
Santanderderived | 4.5230 | 4.5925 | 4.5150 | -0.93% | 13.32M | xx.xx | |
IAGderived | 2.083 | 2.114 | 2.076 | -0.14% | 9.65M | xx.xx | |
Caixabankderived | 4.765 | 4.987 | 4.761 | -3.35% | 9.12M | xx.xx | |
BBVAderived | 9.820 | 9.960 | 9.730 | +0.37% | 8.34M | xx.xx | |
Unicaja Bancoderived | 1.270 | 1.296 | 1.261 | -1.40% | 7.05M | xx.xx | |
Telefonicaderived | 4.2535 | 4.2785 | 4.2350 | +0.56% | 5.98M | xx.xx | |
0.1780 | 0.1840 | 0.1650 | -3.26% | 3.99M | xx.xx | ||
OHLderived | 0.361 | 0.364 | 0.353 | +2.85% | 3.47M | xx.xx | |
Iberdroladerived | 11.525 | 11.695 | 11.505 | -0.43% | 1.85M | xx.xx | |
Bankinterderived | 7.366 | 7.585 | 7.340 | -2.33% | 1.54M | xx.xx | |
Mapfrederived | 2.256 | 2.267 | 2.250 | -0.27% | 1.38M | xx.xx | |
Sacyrderived | 3.416 | 3.436 | 3.321 | +3.08% | 1.37M | xx.xx | |
Solariaderived | 10.270 | 10.645 | 9.933 | +4.11% | 1.21M | xx.xx | |
Repsolderived | 14.425 | 14.490 | 14.315 | +0.17% | 1.16M | xx.xx | |
Grifolsderived | 8.880 | 9.013 | 8.720 | +1.58% | 1.13M | xx.xx | |
Cellnex Telecomderived | 32.91 | 33.23 | 31.80 | +3.17% | 943.35K | xx.xx | |
Inditexderived | 42.600 | 42.895 | 42.360 | +0.24% | 604.72K | xx.xx | |
Inmobiliaria Colonialderived | 5.697 | 5.835 | 5.605 | +1.46% | 530.43K | xx.xx | |
Endesaderived | 17.227 | 17.545 | 17.195 | -0.31% | 502.11K | xx.xx | |
Enagasderived | 14.060 | 14.155 | 13.750 | +2.40% | 427.45K | xx.xx | |
Redeia Corporacionderived | 15.900 | 16.080 | 15.775 | -0.06% | 367.48K | xx.xx | |
Ferrovialderived | 34.340 | 34.620 | 34.080 | +0.82% | 321.98K | xx.xx | |
Merlin Properties SAderived | 10.805 | 11.040 | 10.710 | +0.32% | 291.53K | xx.xx | |
20.22 | 20.82 | 19.70 | +3.06% | 289.27K | xx.xx | ||
6.18 | 6.54 | 5.66 | -4.19% | 284.37K | xx.xx | ||
ENCEderived | 3.400 | 3.418 | 3.368 | +0.53% | 267.02K | xx.xx | |
Naturgy Energyderived | 24.020 | 24.360 | 23.860 | +0.67% | 252.46K | xx.xx | |
Melia Hotelsderived | 7.450 | 7.495 | 7.310 | +0.95% | 248.21K | xx.xx | |
ArcelorMittalderived | 24.350 | 24.675 | 24.160 | +0.04% | 223.07K | xx.xx | |
Amadeusderived | 59.750 | 61.100 | 59.700 | -1.89% | 211.63K | xx.xx | |
Acerinoxderived | 10.180 | 10.280 | 10.150 | -0.49% | 174.38K | xx.xx | |
Indra Aderived | 18.080 | 18.160 | 17.960 | +0.22% | 167.13K | xx.xx | |
Fluidraderived | 20.410 | 20.640 | 19.980 | +2.10% | 136.76K | xx.xx | |
Atresmediaderived | 4.815 | 4.860 | 4.780 | +0.10% | 126.37K | xx.xx | |
6.100 | 6.145 | 5.930 | +2.52% | 120.16K | xx.xx | ||
Accionaderived | 115.200 | 117.600 | 112.150 | +3.78% | 105.03K | xx.xx | |
ACSderived | 37.890 | 38.210 | 37.640 | +0.24% | 98.03K | xx.xx | |
Logistaderived | 25.75 | 25.87 | 25.64 | +0.19% | 68.47K | xx.xx | |
Aenaderived | 172.90 | 174.50 | 172.15 | -4.21% | 66.45K | xx.xx | |
Almirallderived | 8.705 | 8.730 | 8.620 | +0.58% | 62.64K | xx.xx | |
Tecnicas Reunidasderived | 9.250 | 9.300 | 9.200 | 0.00% | 62.04K | xx.xx | |
Applus Services SAderived | 12.68 | 12.70 | 12.68 | -0.16% | 42.47K | xx.xx | |
31.180 | 31.660 | 30.920 | +0.84% | 37.08K | xx.xx | ||
83.150 | 83.150 | 81.350 | +1.16% | 26.35K | xx.xx | ||
28.500 | 28.550 | 27.400 | +3.45% | 18.84K | xx.xx | ||
26.400 | 27.220 | 26.000 | -3.08% | 16.14K | xx.xx | ||
Vidraladerived | 101.200 | 101.900 | 98.300 | +2.74% | 14.75K | xx.xx | |
Viscofanderived | 59.950 | 60.200 | 59.800 | +0.08% | 10.37K | xx.xx |