Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0724 | 1.0722 | 1.0736 | 1.0689 | +0.0004 | +0.04% | 12:24:53 | |
GBP/USD | 1.2545 | 1.2558 | 1.2565 | 1.2523 | -0.0015 | -0.12% | 12:24:51 | |
USD/JPY | 156.95 | 156.33 | 157.01 | 156.07 | +0.62 | +0.39% | 12:24:53 | |
USD/CHF | 0.9120 | 0.9104 | 0.9138 | 0.9100 | +0.0017 | +0.19% | 12:24:42 | |
AUD/USD | 0.6530 | 0.6562 | 0.6568 | 0.6514 | -0.0036 | -0.55% | 12:24:55 | |
EUR/GBP | 0.8550 | 0.8574 | 0.8555 | 0.8530 | +0.0016 | +0.19% | 12:24:42 | |
USD/CAD | 1.3689 | 1.3660 | 1.3701 | 1.3657 | +0.0030 | +0.22% | 12:24:50 | |
NZD/USD | 0.5947 | 0.5974 | 0.5981 | 0.5929 | -0.0029 | -0.49% | 12:24:55 | |
EUR/JPY | 168.19 | 167.01 | 168.37 | 167.22 | +0.60 | +0.36% | 12:24:47 | |
GBP/JPY | 196.89 | 194.78 | 197.04 | 196.09 | +0.47 | +0.24% | 12:24:55 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | -0.03% | 0.06% | 0.24% | -0.63% | -2.82% | -10.76% | |
GBP/USD | 0.03% | 0.04% | -0.11% | 0.80% | -0.60% | -1.43% | -9.17% | |
USD/JPY | 0.04% | 0.04% | 0.42% | 1.40% | 3.75% | 11.29% | 43.67% | |
USD/CHF | 0.02% | 0.05% | 0.18% | 0.02% | 1.14% | 8.37% | -0.15% | |
AUD/USD | 0.00% | -0.02% | -0.55% | 0.69% | 0.14% | -4.11% | -15.37% | |
EUR/GBP | -0.05% | -0.08% | 0.15% | -0.52% | -0.00% | -1.38% | -1.72% | |
USD/CAD | -0.01% | 0.02% | 0.22% | 0.20% | 1.12% | 3.34% | 11.38% | |
NZD/USD | 0.00% | -0.03% | -0.50% | 0.29% | -0.50% | -5.95% | -16.94% | |
EUR/JPY | 0.01% | -0.02% | 0.38% | 1.55% | 3.00% | 8.06% | 28.10% | |
GBP/JPY | 0.05% | 0.06% | 0.25% | 2.17% | 3.08% | 9.67% | 30.45% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar climbed higher Tuesday...
Investing.com-- Most Asian currencies fell on Tuesday...
Investing.com - The U.S. dollar fell Monday ahead of...
Investing.com-- Most Asian currencies moved little on...
Another BOJ meeting is behind us with markets perceiving the...
Tomorrow, markets expect the Fed to have a similar message as the...
Stocks finished the day higher, thanks to a buy imbalance that...
Japan Intervenes in the Yen for the first time since November...