Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0057 0.0058 0.0057 0.0000 0.00% 17:31:17
BRL/ARS 173.9523 174.4279 173.1404 +0.5047 +0.29% 17:30:45
ARS/CLP 1.06 1.07 1.05 0.01 0.57% 17:31:25
CLP/ARS 0.94187 0.95174 0.93881 -0.00526 -0.56% 17:31:16
ARS/VES 0.0416 0.0416 0.0415 -0.0000 -0.02% 17:29:48
VES/ARS 24.1142 24.1153 24.0911 -0.0265 -0.11% 17:31:14
ARS/PYG 8.61 8.50 8.47 -0.02 -0.26% 17:31:16
PYG/ARS 0.118014 0.118019 0.117689 +0.000300 +0.25% 17:31:16
ARS/UYU 0.0439 0.0434 0.0433 -0.0002 -0.36% 17:31:16
UYU/ARS 23.1195 23.1205 23.0316 +0.0828 +0.36% 17:31:16
ARS/COP 4.41 4.43 4.41 -0.02 -0.55% 17:31:16
COP/ARS 0.22671 0.22678 0.22594 +0.00125 +0.56% 17:31:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 17:31:16
PEN/ARS 235.6620 236.2595 235.6041 +0.1498 +0.06% 17:31:16
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.06% 17:31:16
BOB/ARS 127.4507 127.4562 127.3477 +0.0752 +0.06% 17:31:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 17:31:17
HKD/ARS 112.6083 112.6299 112.4998 +0.0221 +0.02% 17:30:45
ARS/JPY 0.1755 0.1757 0.1748 +0.0007 +0.40% 17:30:43
JPY/ARS 5.6968 5.7217 5.6917 -0.0229 -0.40% 17:31:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17:29:48
CNY/ARS 122.0070 122.1108 121.9229 -0.0872 -0.07% 17:31:02
ARS/INR 0.09 0.09 0.09 0.00 0.05% 17:31:24
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 17:31:31
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 17:29:48
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 17:29:48
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:31:31
SGD/ARS 650.4891 652.1147 649.8528 -0.9566 -0.15% 17:31:07
ARS/THB 0.0419 0.0420 0.0417 +0.0001 +0.36% 17:30:55
THB/ARS 23.8799 23.9805 23.8503 -0.0793 -0.33% 17:31:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:29:48
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:29:48
ARS/IDR 18.23 18.25 18.20 +0.03 +0.16% 17:29:48
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 17:29:48
ARS/TWD 0.0368 0.0369 0.0367 +0.0001 +0.27% 17:31:29
TWD/ARS 27.1844 27.2722 27.1467 -0.0675 -0.25% 17:31:14
ARS/MXN 0.0192 0.0192 0.0191 0.0000 0.00% 17:30:43
MXN/ARS 52.0954 52.3138 52.0327 -0.1104 -0.21% 17:31:06
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 17:31:26
CAD/ARS 641.9632 644.4626 641.7240 -2.1696 -0.34% 17:30:45
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 17:29:48
USD/ARS 880.7869 880.8400 879.9845 +0.5326 +0.06% 17:30:43
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.07% 17:31:01
AED/ARS 239.8102 239.8205 239.6096 +0.1428 +0.06% 17:31:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 17:31:31
ILS/ARS 238.0569 238.4508 235.6140 +1.1088 +0.47% 17:31:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 17:31:41
SAR/ARS 234.8412 234.8513 234.6440 +0.1427 +0.06% 17:31:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.07% 17:31:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:31:14
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.07% 17:31:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 17:31:01
ARS/LBP 101.84 101.87 101.68 -0.06 -0.06% 17:31:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:31:25
AUD/ARS 581.1966 584.6494 579.8298 -2.0105 -0.34% 17:30:43
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 17:31:27
NZD/ARS 529.0446 530.3045 528.1793 -0.3451 -0.07% 17:31:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 17:31:45
CHF/ARS 969.4954 972.3476 968.6970 -1.6970 -0.17% 17:31:04
ARS/CZK 0.0264 0.0265 0.0263 0.0000 0.00% 17:31:11
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 17:31:30
DKK/ARS 127.0830 127.3701 126.9394 -0.0592 -0.05% 17:31:03
ARS/EUR 0.00106 0.00106 0.00105 0.00001 0.00% 17:31:29
EUR/ARS 947.8588 950.0562 946.6005 -0.1970 -0.02% 17:30:45
ARS/GBP 0.00091 0.00091 0.00090 0.00000 0% 17:31:01
GBP/ARS 1,103.0503 1,106.6696 1,101.8292 -2.7702 -0.25% 17:30:43
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 17:31:31
ARS/ISK 0.16 0.16 0.16 -0.00 -0.00% 17:31:01
ARS/NOK 0.0124 0.0124 0.0123 0.0001 0.00% 17:31:27
NOK/ARS 80.8150 81.3999 80.7564 -0.4867 -0.60% 17:31:07
ARS/PLN 0.0045 0.0046 0.0045 0.0000 0% 17:31:01
PLN/ARS 219.9493 220.6570 219.3045 -0.2319 -0.11% 17:31:09
ARS/RUB 0.1038 0.1042 0.1032 +0.0003 +0.34% 17:29:48
RUB/ARS 9.6676 9.6805 9.6283 +0.0311 +0.32% 17:31:10
ARS/SEK 0.0123 0.0123 0.0122 -0.0001 -0.41% 17:31:29
SEK/ARS 81.1718 81.5186 81.0487 -0.2940 -0.36% 17:31:11
ARS/TRY 0.0366 0.0367 0.0366 -0.0001 -0.16% 17:30:01
TRY/ARS 27.2964 27.3444 27.2387 +0.0196 +0.07% 17:30:15
ARS/RON 0.0053 0.0053 0.0052 0.0000 0% 17:31:01
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 17:31:31
ARS/XAF 0.72 0.71 0.70 +0.01 +1.92% 17:31:32
ARS/ZAR 0.0210 0.0211 0.0209 0.0000 0.00% 17:31:41
ZAR/ARS 47.6288 47.7668 47.4312 -0.0925 -0.19% 17:31:15
ARS/NAD 0.0210 0.0210 0.0210 -0.0000 -0.22% 17:31:01
ARS/KES 0.15 0.15 0.15 0.00 0.33% 17:29:48
ARS/EGP 0.0543 0.0546 0.0541 -0.0002 -0.37% 17:29:48
ARS/XOF 0.69 0.69 0.69 -0.00 -0.14% 17:31:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 17:31:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 17:29:48
ARS/JMD 0.18 0.18 0.18 -0.00 -0.00% 17:31:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17:29:48

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 127.4507 127.4562 127.3477 +0.0752 +0.06% 17:31:16
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.06% 17:31:16
BOB/BRL 0.7329 0.7355 0.7307 0.0001 0% 17:31:16
BRL/BOB 1.4015 1.3686 1.3597 -0.0002 -0.01% 17:31:16
BOB/CLP 135.38 135.75 133.91 +0.83 +0.62% 17:31:16
CLP/BOB 0.00759 0.00747 0.00737 -0.00005 -0.61% 17:31:16
BOB/PYG 1,097.43 1,082.09 1,079.96 -2.11 -0.20% 17:23:17
PYG/BOB 0.000951 0.000926 0.000924 +0.000002 +0.20% 17:22:16
BOB/UYU 5.5933 5.5293 5.5127 -0.0166 -0.30% 17:23:17
UYU/BOB 0.1863 0.1814 0.1809 +0.0005 +0.30% 17:23:17
BOB/COP 562.42 563.83 561.99 -2.79 -0.49% 17:31:16
COP/BOB 0.001827 0.001779 0.001774 +0.000009 +0.50% 17:31:16
BOB/PEN 0.5427 0.5408 0.5392 -0.0000 -0.00% 17:24:16
PEN/BOB 1.8987 1.8546 1.8490 0.0001 0% 17:24:16
BOB/VES 5.29 5.29 5.29 0.01 0% 16:14:17
VES/BOB 0.1943 0.1892 0.1891 -0.0003 -0.17% 16:14:17
BOB/MXN 2.4470 2.4494 2.4362 +0.0066 +0.27% 17:31:16
MXN/BOB 0.4197 0.4105 0.4083 -0.0011 -0.27% 17:31:16
BOB/USD 0.1487 0.1449 0.1448 -0.0000 -0.00% 17:23:17
USD/BOB 7.0966 6.9108 6.9086 0.0000 0.00% 17:30:43
EUR/BOB 7.6410 7.4440 7.4410 -0.0030 -0.04% 17:31:09

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.9523 174.4279 173.1404 +0.5047 +0.29% 17:30:45
ARS/BRL 0.0057 0.0058 0.0057 0.0000 0.00% 17:31:17
BRL/CLP 184.846 185.824 182.965 +1.627 +0.89% 17:30:45
CLP/BRL 0.005416 0.005469 0.005383 -0.000033 -0.60% 17:31:16
BRL/VES 7.2254 7.2353 7.1854 +0.0283 +0.39% 17:31:29
VES/BRL 0.1387 0.1391 0.1382 -0.0002 -0.16% 17:31:14
BRL/PYG 1,497.78 1,478.02 1,468.42 -3.05 -0.21% 17:31:16
PYG/BRL 0.000679 0.000681 0.000677 0.000001 0% 17:31:16
BRL/UYU 7.63 7.54 7.50 -0.02 -0.30% 17:31:16
UYU/BRL 0.1329 0.1334 0.1325 +0.0004 +0.30% 17:31:16
BRL/COP 767.60 770.36 766.40 -3.90 -0.51% 17:31:16
COP/BRL 0.001304 0.001305 0.001298 +0.000006 +0.50% 17:31:16
BRL/PEN 0.7407 0.7383 0.7340 -0.0000 -0.01% 17:31:16
PEN/BRL 1.3552 1.3624 1.3545 +0.0002 +0.02% 17:31:16
BRL/BOB 1.4015 1.3686 1.3597 -0.0002 -0.01% 17:31:16
BOB/BRL 0.7329 0.7355 0.7307 0.0001 0% 17:31:16
BRL/AUD 0.2995 0.2994 0.2966 +0.0019 +0.64% 17:30:45
AUD/BRL 3.3439 3.3670 3.3404 -0.0188 -0.56% 17:30:43
BRL/NZD 0.3289 0.3291 0.3270 +0.0011 +0.34% 17:31:27
NZD/BRL 3.0423 3.0577 3.0387 -0.0034 -0.11% 17:31:08
BRL/CAD 0.2711 0.2710 0.2691 +0.0016 +0.59% 17:30:45
CAD/BRL 3.6940 3.7159 3.6897 -0.0219 -0.59% 17:30:45
BRL/MXN 3.3404 3.3421 3.3189 +0.0131 +0.39% 17:30:45
MXN/BRL 0.2996 0.3012 0.2992 -0.0008 -0.26% 17:31:06
BRL/USD 0.1975 0.1981 0.1967 +0.0005 +0.25% 17:30:45
USD/BRL 5.0650 5.0836 5.0490 -0.0122 -0.24% 17:31:41
BRL/CHF 0.1795 0.1796 0.1783 +0.0009 +0.50% 17:30:45
CHF/BRL 5.5788 5.6057 5.5696 -0.0231 -0.41% 17:31:05
BRL/DKK 1.3696 1.3712 1.3620 +0.0045 +0.33% 17:30:45
DKK/BRL 0.7308 0.7342 0.7295 -0.0007 -0.09% 17:31:03
BRL/CZK 4.60 4.60 4.57 +0.02 +0.53% 17:31:29
BRL/EUR 0.1835 0.1838 0.1826 +0.0006 +0.30% 17:31:30
EUR/BRL 5.4533 5.4766 5.4416 -0.0155 -0.28% 17:31:09
BRL/GBP 0.1578 0.1578 0.1567 +0.0010 +0.62% 17:31:29
GBP/BRL 6.3439 6.3816 6.3371 -0.0352 -0.55% 17:31:02
BRL/HUF 71.47 71.46 71.00 +0.39 +0.55% 17:31:28
BRL/ISK 27.61 27.62 27.44 +0.12 +0.45% 17:31:27
BRL/NOK 2.1529 2.1546 2.1303 +0.0203 +0.95% 17:31:27
NOK/BRL 0.4647 0.4694 0.4642 -0.0030 -0.65% 17:31:07
BRL/PLN 0.7911 0.7914 0.7868 +0.0037 +0.47% 17:31:27
PLN/BRL 1.2648 1.2708 1.2639 -0.0019 -0.15% 17:31:09
BRL/RON 0.9136 0.9147 0.9085 +0.0047 +0.52% 17:31:31
BRL/RUB 18.03 18.13 17.90 +0.09 +0.50% 17:31:29
RUB/BRL 0.05559 0.05583 0.05531 +0.00015 +0.26% 17:31:17
BRL/SEK 2.1435 2.1434 2.1261 +0.0146 +0.69% 17:31:32
SEK/BRL 0.4668 0.4701 0.4666 -0.0019 -0.41% 17:31:11
BRL/TRY 6.3735 6.3895 6.3357 +0.0176 +0.28% 17:30:34
TRY/BRL 0.1570 0.1576 0.1565 0.0001 0% 17:31:13
BRL/HKD 1.5451 1.5492 1.5384 +0.0035 +0.23% 17:30:45
HKD/BRL 0.6476 0.6499 0.6456 -0.0003 -0.05% 17:31:04
BRL/JPY 30.5340 30.5840 30.3045 +0.2070 +0.68% 17:30:45
JPY/BRL 0.03277 0.03300 0.03270 -0.00020 -0.61% 17:31:02
BRL/SGD 0.2676 0.2679 0.2661 +0.0011 +0.41% 17:30:45
SGD/BRL 3.7430 3.7574 3.7330 -0.0148 -0.39% 17:31:07
BRL/CNY 1.4262 1.4296 1.4195 +0.0061 +0.43% 17:31:41
CNY/BRL 0.7016 0.7042 0.6996 -0.0008 -0.12% 17:31:02
BRL/IDR 3,170.56 3,177.89 3,155.49 +13.38 +0.42% 17:31:29
BRL/INR 16.49 16.53 16.43 +0.04 +0.26% 17:31:41
INR/BRL 0.06068 0.06086 0.06051 +0.00002 +0.03% 17:31:17
BRL/KRW 268.56 268.79 266.55 +1.58 +0.59% 17:31:09
BRL/LKR 59.20 59.33 58.74 +0.46 +0.79% 17:31:29
BRL/MYR 0.9364 0.9384 0.9320 +0.0027 +0.29% 17:31:29
BRL/NPR 26.70 26.46 26.29 -0.01 -0.02% 17:31:02
BRL/PHP 11.32 11.35 11.27 +0.05 +0.41% 17:31:37
BRL/PKR 55.04 55.09 54.72 +0.19 +0.35% 17:31:29
BRL/THB 7.29 7.30 7.23 +0.05 +0.68% 17:31:25
THB/BRL 0.13732 0.13829 0.13701 -0.00052 -0.38% 17:31:12
BRL/TWD 6.40 6.41 6.36 +0.04 +0.61% 17:31:25
TWD/BRL 0.1563 0.1573 0.1560 -0.0005 -0.30% 17:31:14
BRL/AED 0.7256 0.7275 0.7225 +0.0021 +0.28% 17:31:29
AED/BRL 1.3792 1.3840 1.3747 -0.0031 -0.22% 17:31:29
BRL/BHD 0.0750 0.0747 0.0742 -0.0000 -0.02% 17:31:02
BRL/ILS 0.7311 0.7371 0.7295 -0.0035 -0.48% 17:31:41
ILS/BRL 1.3690 1.3708 1.3588 +0.0057 +0.42% 17:31:04
BRL/JOD 0.1402 0.1404 0.1395 +0.0006 +0.43% 17:31:29
BRL/LBP 17,699.81 17,736.36 17,614.09 +57.05 +0.32% 17:31:29
BRL/OMR 0.0763 0.0762 0.0757 0.0000 0% 17:31:02
BRL/QAR 0.7203 0.7222 0.7172 +0.0021 +0.29% 17:31:29
BRL/SAR 0.7408 0.7428 0.7377 +0.0020 +0.27% 17:31:28
SAR/BRL 1.3505 1.3553 1.3464 +0.0002 +0.01% 17:31:11
BRL/BBD 0.4030 0.3999 0.3954 +0.0053 +1.33% 17:31:29
BRL/JMD 31.21 31.06 30.82 +0.38 +1.24% 17:31:29
BRL/XCD 0.5373 0.5368 0.5328 +0.0034 +0.63% 17:31:29
BRL/EGP 9.4366 9.4661 9.3828 -0.0103 -0.11% 17:31:29
BRL/KES 26.37 26.50 25.97 -0.03 -0.11% 17:31:29
BRL/MAD 1.9825 1.9872 1.9747 +0.0054 +0.27% 17:31:32
BRL/NAD 3.6496 3.6597 3.6359 -0.0064 -0.17% 17:31:02
BRL/XAF 124.25 122.95 121.75 +2.35 +1.96% 17:31:29
BRL/XOF 120.67 120.55 119.86 -0.41 -0.34% 17:31:02
BRL/ZAR 3.6536 3.6563 3.6299 +0.0158 +0.44% 17:31:28
ZAR/BRL 0.2739 0.2754 0.2735 -0.0007 -0.26% 17:31:15
BRL/PAB 0.2021 0.1981 0.1968 0.0000 0% 17:31:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4538 1.4667 1.4468 -0.0047 -0.32% 17:30:03
CLP/IDR 17.19 17.35 17.11 -0.07 -0.41% 17:30:03
CNY/CLP 129.59 129.95 128.22 +0.64 +0.50% 17:30:02
HKD/CLP 119.61 119.95 118.33 +0.68 +0.57% 17:30:05
INR/CLP 11.21 11.24 11.08 +0.07 +0.64% 17:30:06
JPY/CLP 6.0527 6.0749 5.9936 +0.0116 +0.19% 17:31:06
PHP/CLP 16.34 16.40 16.16 +0.08 +0.47% 17:30:10
PKR/CLP 3.3625 3.3719 3.3277 +0.0243 +0.73% 17:30:11
SGD/CLP 690.98 693.40 684.28 +2.77 +0.40% 17:30:14
THB/CLP 25.37 25.45 25.13 +0.06 +0.25% 17:30:15
TWD/CLP 28.88 28.98 28.59 +0.09 +0.33% 17:31:14
CLP/ARS 0.94187 0.95174 0.93881 -0.00526 -0.56% 17:31:16
ARS/CLP 1.06 1.07 1.05 0.01 0.57% 17:31:25
CLP/BRL 0.005416 0.005469 0.005383 -0.000033 -0.60% 17:31:16
BRL/CLP 184.846 185.824 182.965 +1.627 +0.89% 17:30:45
CLP/PYG 8.1101 8.0649 7.9555 -0.0650 -0.81% 17:31:16
PYG/CLP 0.1254 0.1257 0.1240 +0.0010 +0.80% 17:31:16
CLP/UYU 0.04134 0.04117 0.04061 -0.00037 -0.90% 17:31:16
UYU/CLP 24.56 24.63 24.29 +0.22 +0.92% 17:31:16
CLP/COP 4.1563 4.2080 4.1404 -0.0464 -1.11% 17:31:16
COP/CLP 0.2408 0.2415 0.2376 +0.0027 +1.12% 17:31:16
CLP/PEN 0.00401 0.00403 0.00397 -0.00002 -0.56% 17:31:16
PEN/CLP 250.33 251.60 248.06 +1.55 +0.62% 17:31:16
CLP/BOB 0.00759 0.00747 0.00737 -0.00005 -0.61% 17:31:16
BOB/CLP 135.38 135.75 133.91 +0.83 +0.62% 17:31:16
CLP/VES 0.03911 0.03947 0.03893 -0.00018 -0.45% 17:30:20
VES/CLP 25.61 25.68 25.33 +0.11 +0.45% 17:30:17
CLP/MXN 0.01808 0.01821 0.01798 -0.00006 -0.34% 17:31:16
MXN/CLP 55.33 55.63 54.92 +0.19 +0.35% 17:30:08
CLP/USD 0.001070 0.001081 0.001066 -0.000007 -0.60% 17:31:17
USD/CLP 935.49 938.75 925.08 +5.41 +0.58% 17:31:25
CAD/CLP 682.02 685.52 676.89 +1.41 +0.21% 17:31:02
EUR/CLP 1,015.940 1,011.470 1,001.940 -9.530 -0.94% 17:31:12
GBP/CLP 1,172.065 1,177.867 1,164.260 +3.797 +0.33% 17:31:04
CHF/CLP 1,030.06 1,034.63 1,020.98 +3.73 +0.36% 17:31:03
DKK/CLP 134.96 135.51 133.72 +0.69 +0.51% 17:30:03
HUF/CLP 2.5871 2.6003 2.5634 +0.0079 +0.30% 17:31:04
ISK/CLP 6.7019 6.7250 6.6355 +0.0400 +0.60% 17:30:07
NOK/CLP 85.83 86.24 85.23 -0.04 -0.04% 17:30:09
PLN/CLP 233.60 234.77 231.32 +1.06 +0.46% 17:30:11
RUB/CLP 10.27 10.30 10.13 +0.09 +0.88% 17:31:10
SEK/CLP 86.20 86.69 85.46 +0.17 +0.19% 17:30:13
TRY/CLP 29.00 29.08 28.69 +0.18 +0.63% 17:31:13
AED/CLP 254.75 255.57 251.86 +1.54 +0.61% 17:30:37
ILS/CLP 252.87 253.67 249.04 +2.57 +1.03% 17:31:04
SAR/CLP 249.43 250.14 246.74 +1.56 +0.63% 17:30:12
AUD/CLP 617.61 621.04 612.50 +1.34 +0.22% 17:31:25
NZD/CLP 561.97 564.49 556.82 +2.75 +0.49% 17:31:08
ZAR/CLP 50.58 50.85 50.11 +0.17 +0.35% 17:30:18

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22671 0.22678 0.22594 +0.00125 +0.56% 17:31:16
ARS/COP 4.41 4.43 4.41 -0.02 -0.55% 17:31:16
COP/BRL 0.001304 0.001305 0.001298 +0.000006 +0.50% 17:31:16
BRL/COP 767.60 770.36 766.40 -3.90 -0.51% 17:31:16
COP/CLP 0.2408 0.2415 0.2376 +0.0027 +1.12% 17:31:16
CLP/COP 4.1563 4.2080 4.1404 -0.0464 -1.11% 17:31:16
COP/PYG 1.9521 1.9217 1.9160 +0.0058 +0.30% 17:31:16
PYG/COP 0.5208 0.5219 0.5204 -0.0016 -0.30% 17:31:16
COP/UYU 0.00995 0.00981 0.00978 +0.00002 +0.20% 17:31:16
UYU/COP 102.02 102.25 101.92 -0.20 -0.20% 17:31:16
COP/PEN 0.000965 0.000962 0.000957 +0.000005 +0.49% 17:31:16
PEN/COP 1,039.95 1,045.38 1,039.14 -5.12 -0.49% 17:31:16
COP/BOB 0.001827 0.001779 0.001774 +0.000009 +0.50% 17:31:16
BOB/COP 562.42 563.83 561.99 -2.79 -0.49% 17:31:16
COP/VES 0.009415 0.009405 0.009378 +0.000062 +0.67% 17:30:20
VES/COP 106.41 106.63 106.33 -0.71 -0.66% 17:30:20
COP/MXN 0.00435 0.00436 0.00433 +0.00003 +0.77% 17:31:16
MXN/COP 229.88 231.18 229.48 -1.77 -0.77% 17:30:20
COP/USD 0.000258 0.000257 0.000257 +0.000001 +0.49% 17:31:17
USD/COP 3,886.80 3,895.30 3,878.13 -9.33 -0.24% 17:30:45
CAD/COP 2,833.36 2,850.61 2,830.95 -25.72 -0.90% 17:31:17
DKK/COP 569.027 564.045 562.324 -1.637 -0.29% 17:31:12
EUR/COP 4,244.50 4,206.60 4,194.50 -12.10 -0.29% 17:31:14
GBP/COP 4,944.72 4,910.95 4,886.47 -24.48 -0.50% 17:31:09
ILS/COP 1,050.5149 1,053.3166 1,042.4250 -0.9218 -0.09% 17:31:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118014 0.118019 0.117689 +0.000300 +0.25% 17:31:16
ARS/PYG 8.61 8.50 8.47 -0.02 -0.26% 17:31:16
PYG/BRL 0.000679 0.000681 0.000677 0.000001 0% 17:31:16
BRL/PYG 1,497.78 1,478.02 1,468.42 -3.05 -0.21% 17:31:16
PYG/CLP 0.1254 0.1257 0.1240 +0.0010 +0.80% 17:31:16
CLP/PYG 8.1101 8.0649 7.9555 -0.0650 -0.81% 17:31:16
PYG/UYU 0.00518 0.00511 0.00510 -0.00001 -0.10% 17:22:16
UYU/PYG 199.07 195.90 195.70 +0.20 +0.10% 17:22:16
PYG/COP 0.5208 0.5219 0.5204 -0.0016 -0.30% 17:31:16
COP/PYG 1.9521 1.9217 1.9160 +0.0058 +0.30% 17:31:16
PYG/PEN 0.000503 0.000501 0.000498 0.000001 0% 17:24:16
PEN/PYG 2,029.20 2,006.25 1,996.90 -3.81 -0.19% 17:24:16
PYG/BOB 0.000951 0.000926 0.000924 +0.000002 +0.20% 17:22:16
BOB/PYG 1,097.43 1,082.09 1,079.96 -2.11 -0.20% 17:23:17
PYG/VES 0.004901 0.004895 0.004885 +0.000018 +0.36% 16:14:17
VES/PYG 207.64 204.70 204.31 -0.75 -0.36% 16:14:16
PYG/MXN 0.002266 0.002268 0.002255 +0.000010 +0.47% 17:31:16
MXN/PYG 448.57 443.49 440.92 -2.06 -0.47% 17:31:16
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 17:23:17
USD/PYG 7,584.14 7,477.96 7,463.41 -14.56 -0.19% 17:31:07
EUR/PYG 8,166.00 8,055.00 8,036.00 -19.00 -0.24% 17:31:12

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 235.6620 236.2595 235.6041 +0.1498 +0.06% 17:31:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 17:31:16
PEN/BRL 1.3552 1.3624 1.3545 +0.0002 +0.02% 17:31:16
BRL/PEN 0.7407 0.7383 0.7340 -0.0000 -0.01% 17:31:16
PEN/CLP 250.33 251.60 248.06 +1.55 +0.62% 17:31:16
CLP/PEN 0.00401 0.00403 0.00397 -0.00002 -0.56% 17:31:16
PEN/PYG 2,029.20 2,006.25 1,996.90 -3.81 -0.19% 17:24:16
PYG/PEN 0.000503 0.000501 0.000498 0.000001 0% 17:24:16
PEN/UYU 10.3423 10.2514 10.1932 -0.0302 -0.29% 17:24:16
UYU/PEN 0.0984 0.0981 0.0975 +0.0003 +0.30% 17:24:16
PEN/COP 1,039.95 1,045.38 1,039.14 -5.12 -0.49% 17:31:16
COP/PEN 0.000965 0.000962 0.000957 +0.000005 +0.49% 17:31:16
PEN/BOB 1.8987 1.8546 1.8490 0.0001 0% 17:24:16
BOB/PEN 0.5427 0.5408 0.5392 -0.0000 -0.00% 17:24:16
PEN/VES 9.79 9.80 9.77 +0.02 +0.17% 17:24:16
VES/PEN 0.1027 0.1023 0.1020 -0.0002 -0.17% 17:24:16
PEN/MXN 4.5245 4.5396 4.5129 +0.0124 +0.28% 17:31:16
MXN/PEN 0.2218 0.2216 0.2203 -0.0006 -0.27% 17:31:16
PEN/USD 0.2685 0.2685 0.2676 0.0000 0% 17:24:16
USD/PEN 3.7505 3.7375 3.7262 +0.0094 +0.25% 17:31:02
PEN/EUR 0.2499 0.2499 0.2483 +0.0019 +0.79% 17:31:29
EUR/PEN 4.0968 4.0168 4.0150 +0.0018 +0.04% 17:31:12
GBP/PEN 4.6805 4.6873 4.6690 -0.0033 -0.07% 17:31:17
ILS/PEN 1.0137 1.0106 0.9974 +0.0041 +0.40% 17:31:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.1195 23.1205 23.0316 +0.0828 +0.36% 17:31:16
ARS/UYU 0.0439 0.0434 0.0433 -0.0002 -0.36% 17:31:16
UYU/BRL 0.1329 0.1334 0.1325 +0.0004 +0.30% 17:31:16
BRL/UYU 7.63 7.54 7.50 -0.02 -0.30% 17:31:16
UYU/CLP 24.56 24.63 24.29 +0.22 +0.92% 17:31:16
CLP/UYU 0.04134 0.04117 0.04061 -0.00037 -0.90% 17:31:16
UYU/PYG 199.07 195.90 195.70 +0.20 +0.10% 17:22:16
PYG/UYU 0.00518 0.00511 0.00510 -0.00001 -0.10% 17:22:16
UYU/COP 102.02 102.25 101.92 -0.20 -0.20% 17:31:16
COP/UYU 0.00995 0.00981 0.00978 +0.00002 +0.20% 17:31:16
UYU/PEN 0.0984 0.0981 0.0975 +0.0003 +0.30% 17:24:16
PEN/UYU 10.3423 10.2514 10.1932 -0.0302 -0.29% 17:24:16
UYU/BOB 0.1863 0.1814 0.1809 +0.0005 +0.30% 17:23:17
BOB/UYU 5.5933 5.5293 5.5127 -0.0166 -0.30% 17:23:17
UYU/VES 0.9601 0.9589 0.9560 +0.0045 +0.47% 16:14:17
VES/UYU 1.06 1.05 1.04 -0.00 -0.47% 16:14:16
UYU/MXN 0.4439 0.4443 0.4413 +0.0025 +0.57% 17:31:16
MXN/UYU 2.2863 2.2661 2.2507 -0.0129 -0.57% 17:31:16
UYU/USD 0.02664 0.02625 0.02618 +0.00008 +0.30% 17:23:17
USD/UYU 38.6544 38.2114 38.0972 -0.1142 -0.30% 17:31:15
EUR/UYU 41.620 41.160 41.020 -0.140 -0.34% 17:31:17
ILS/UYU 10.4474 10.3144 10.2245 +0.0111 +0.11% 17:31:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1005 -0.0002 -0.17% 16:14:14
AED/VES 9.96 9.95 9.95 +0.01 +0.13% 17:31:27
VES/BHD 0.01040 0.01032 0.01032 -0.00002 -0.20% 17:24:14
VES/ILS 0.1014 0.1023 0.1011 -0.0006 -0.57% 17:31:14
ILS/VES 9.89 9.89 9.78 +0.06 +0.58% 17:31:05
VES/JOD 0.01947 0.01940 0.01940 -0.00004 -0.18% 16:58:15
VES/LBP 2,455.81 2,454.11 2,450.74 -4.16 -0.17% 17:24:14
VES/OMR 0.01058 0.01054 0.01053 -0.00002 -0.18% 17:24:14
VES/QAR 0.0997 0.0997 0.0997 -0.0002 -0.17% 16:13:15
VES/SAR 0.1028 0.1027 0.1027 -0.0002 -0.17% 17:22:15
SAR/VES 9.75 9.74 9.74 +0.02 +0.17% 17:22:11
VES/ARS 24.1142 24.1153 24.0911 -0.0265 -0.11% 17:31:14
ARS/VES 0.0416 0.0416 0.0415 -0.0000 -0.02% 17:29:48
VES/BRL 0.1387 0.1391 0.1382 -0.0002 -0.16% 17:31:14
BRL/VES 7.2254 7.2353 7.1854 +0.0283 +0.39% 17:31:29
VES/CLP 25.61 25.68 25.33 +0.11 +0.45% 17:30:17
CLP/VES 0.03911 0.03947 0.03893 -0.00018 -0.45% 17:30:20
VES/PYG 207.64 204.70 204.31 -0.75 -0.36% 16:14:16
PYG/VES 0.004901 0.004895 0.004885 +0.000018 +0.36% 16:14:17
VES/UYU 1.06 1.05 1.04 -0.00 -0.47% 16:14:16
UYU/VES 0.9601 0.9589 0.9560 +0.0045 +0.47% 16:14:17
VES/COP 106.41 106.63 106.33 -0.71 -0.66% 17:30:20
COP/VES 0.009415 0.009405 0.009378 +0.000062 +0.67% 17:30:20
VES/PEN 0.1027 0.1023 0.1020 -0.0002 -0.17% 17:24:16
PEN/VES 9.79 9.80 9.77 +0.02 +0.17% 17:24:16
VES/BOB 0.1943 0.1892 0.1891 -0.0003 -0.17% 16:14:17
BOB/VES 5.29 5.29 5.29 0.01 0% 16:14:17
VES/AUD 0.0415 0.0416 0.0412 0.0001 0% 17:31:14
AUD/VES 24.14 24.28 24.06 -0.06 -0.25% 17:31:25
VES/NZD 0.0456 0.0456 0.0454 -0.0000 -0.07% 17:31:15
NZD/VES 21.97 22.00 21.92 +0.01 +0.05% 17:31:08
VES/BBD 0.0566 0.0553 0.0553 -0.0001 -0.16% 16:14:14
VES/JMD 4.34 4.29 4.29 -0.00 -0.11% 16:14:14
VES/XCD 0.0744 0.0740 0.0740 0.0000 0% 17:24:14
VES/CAD 0.0376 0.0376 0.0374 0.0001 0% 17:31:14
CAD/VES 26.66 26.74 26.61 -0.06 -0.22% 17:31:02
VES/MXN 0.4630 0.4634 0.4609 +0.0005 +0.10% 17:31:15
MXN/VES 2.16 2.17 2.16 0.00 0% 17:31:07
VES/USD 0.02742 0.02738 0.02737 0.00000 0% 17:24:14
USD/VES 36.5764 36.5306 36.5256 -0.0050 -0.01% 17:31:15
VES/CHF 0.02487 0.02488 0.02480 +0.00002 +0.10% 17:31:14
CHF/VES 40.27 40.33 40.20 -0.03 -0.08% 17:31:03
VES/CZK 0.6384 0.6373 0.6346 +0.0006 +0.09% 17:30:17
VES/DKK 0.1898 0.1899 0.1893 -0.0001 -0.04% 17:30:17
DKK/VES 5.2774 5.2831 5.2672 +0.0033 +0.06% 17:31:04
VES/EUR 0.02544 0.02545 0.02537 -0.00002 -0.06% 17:31:14
EUR/VES 39.4021 39.3619 39.3373 +0.0101 +0.03% 17:31:17
VES/GBP 0.02187 0.02188 0.02178 +0.00004 +0.18% 17:31:14
VES/HUF 9.91 9.91 9.87 +0.01 +0.14% 17:31:14
VES/ISK 3.83 3.83 3.81 -0.00 -0.09% 17:28:15
VES/NOK 0.2986 0.2986 0.2960 +0.0015 +0.49% 17:31:15
NOK/VES 3.36 3.38 3.35 -0.02 -0.47% 17:31:08
VES/PLN 0.1097 0.1099 0.1093 -0.0000 -0.01% 17:31:15
PLN/VES 9.13 9.15 9.10 0.00 0% 17:31:10
VES/RON 0.1268 0.1267 0.1263 0.0000 0% 17:31:15
VES/RUB 2.49 2.50 2.49 -0.01 -0.43% 16:23:15
RUB/VES 0.4015 0.4018 0.3996 +0.0017 +0.43% 16:22:11
VES/SEK 0.2974 0.2973 0.2956 +0.0007 +0.25% 17:31:15
SEK/VES 3.37 3.38 3.36 -0.01 -0.26% 17:31:12
VES/TRY 0.8836 0.8846 0.8817 -0.0016 -0.19% 17:30:18
TRY/VES 1.13 1.13 1.13 0.00 0% 17:30:16
VES/CNY 0.1977 0.1976 0.1973 -0.0001 -0.03% 17:24:14
CNY/VES 5.07 5.07 5.06 0.00 0% 17:18:03
VES/HKD 0.2141 0.2141 0.2140 -0.0002 -0.11% 17:31:14
HKD/VES 4.68 4.67 4.67 0.01 0% 17:30:05
VES/IDR 440.24 440.07 438.89 +0.18 +0.04% 17:31:14
VES/INR 2.29 2.29 2.28 -0.00 -0.17% 17:31:15
VES/JPY 0.23663 0.23738 0.23616 -0.00060 -0.26% 17:31:15
VES/KRW 37.22 37.26 37.04 +0.05 +0.13% 17:31:15
VES/LKR 8.30 8.21 8.13 +0.06 +0.77% 16:14:14
VES/MYR 0.1298 0.1299 0.1297 -0.0002 -0.19% 16:14:14
VES/NPR 3.70 3.66 3.66 -0.01 -0.19% 16:14:14
VES/PHP 1.57 1.57 1.57 -0.00 -0.07% 17:31:15
VES/PKR 7.63 7.62 7.61 -0.02 -0.27% 17:24:14
VES/SGD 0.0371 0.0371 0.0370 0.0000 0% 17:31:15
SGD/VES 27.02 27.05 26.97 -0.01 -0.03% 17:31:12
VES/THB 1.01 1.01 1.00 0.00 0% 17:31:15
VES/TWD 0.89 0.89 0.88 0.00 0% 17:31:15
TWD/VES 1.129 1.132 1.127 -0.001 -0.11% 17:31:14
VES/EGP 1.3074 1.3154 1.3044 -0.0086 -0.65% 17:30:17
VES/KES 3.64 3.68 3.61 -0.09 -2.39% 17:24:14
VES/MAD 0.2746 0.2747 0.2743 -0.0012 -0.44% 17:24:14
VES/NAD 0.5059 0.5059 0.5056 -0.0017 -0.33% 16:14:14
VES/XAF 16.68 16.68 16.66 -0.02 -0.13% 16:14:15
VES/XOF 16.73 16.68 16.66 -0.08 -0.50% 17:24:14
VES/ZAR 0.5064 0.5080 0.5047 +0.0004 +0.08% 17:31:15
ZAR/VES 1.978 1.982 1.968 -0.002 -0.10% 17:31:15
VES/PAB 0.02802 0.02738 0.02737 -0.00004 -0.16% 16:14:14
Continue with Google
or
Sign up with Email