Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 0.00 0.00% 03/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6620 0.6646 0.6586 -0.0005 -0.08% 15:01:38
USD/AUD 1.5106 1.5182 1.5056 +0.0011 +0.07% 15:01:17
AUD/CAD 0.9056 0.9077 0.9017 +0.0001 +0.01% 15:01:33
CAD/AUD 1.1042 1.1090 1.1020 -0.0005 -0.05% 15:01:14
AUD/MXN 11.1685 11.2052 11.1189 -0.0176 -0.16% 15:01:27
MXN/AUD 0.08956 0.08992 0.08921 +0.00032 +0.36% 15:01:07
AUD/CHF 0.6004 0.6021 0.5974 +0.0001 +0.02% 15:01:46
CHF/AUD 1.6662 1.6739 1.6612 +0.0006 +0.04% 15:01:20
AUD/PLN 2.6454 2.6550 2.6382 -0.0024 -0.09% 15:01:43
PLN/AUD 0.3782 0.3791 0.3768 +0.0005 +0.12% 15:01:10
AUD/NOK 7.2004 7.2028 7.1495 +0.0223 +0.31% 15:01:32
NOK/AUD 0.1389 0.1399 0.1388 -0.0006 -0.40% 15:01:08
AUD/SEK 7.1623 7.1788 7.1316 -0.0038 -0.05% 15:01:22
SEK/AUD 0.1397 0.1402 0.1394 -0.0002 -0.15% 15:01:13
AUD/CZK 15.3710 15.4170 15.3175 -0.0215 -0.14% 15:01:24
AUD/DKK 4.5815 4.5985 4.5669 -0.0075 -0.16% 15:01:24
DKK/AUD 0.2183 0.2190 0.2175 +0.0002 +0.10% 15:01:03
AUD/EUR 0.6143 0.6165 0.6123 -0.0009 -0.15% 15:01:26
EUR/AUD 1.6281 1.6332 1.6217 +0.0027 +0.17% 15:01:45
AUD/GBP 0.5275 0.5285 0.5253 +0.0001 +0.02% 15:01:27
GBP/AUD 1.8962 1.9038 1.8918 0.0000 0.00% 15:01:38
AUD/HUF 238.890 239.549 237.860 -0.165 -0.07% 15:01:27
AUD/ISK 92.44 92.67 92.02 -0.01 -0.01% 15:01:26
AUD/RUB 60.74 60.69 59.94 +0.23 +0.39% 15:01:00
RUB/AUD 0.01655 0.01667 0.01648 0.00001 0% 15:00:21
AUD/TRY 21.3611 21.4482 21.2012 -0.0140 -0.07% 15:00:30
TRY/AUD 0.0468 0.0471 0.0466 0.0001 0% 15:00:16
AUD/RON 3.0590 3.0652 3.0438 +0.0012 +0.04% 15:01:23
AUD/BYN 2.1677 2.1731 2.1584 -0.0019 -0.09% 15:01:19
AUD/UAH 26.2067 26.0986 25.8743 -0.0157 -0.06% 15:01:19
AUD/JPY 102.25 102.47 101.58 +0.32 +0.32% 15:01:46
JPY/AUD 0.97840 0.98445 0.97590 -0.00235 -0.24% 15:01:24
AUD/SGD 0.8955 0.8969 0.8916 +0.0002 +0.02% 15:01:20
SGD/AUD 1.1169 1.1216 1.1148 -0.0002 -0.02% 15:01:26
AUD/THB 24.4041 24.3976 24.2319 +0.0378 +0.16% 15:01:20
THB/AUD 0.04100 0.04128 0.04097 -0.00006 -0.14% 15:01:14
AUD/HKD 5.1780 5.1945 5.1511 -0.0023 -0.04% 15:01:25
HKD/AUD 0.1931 0.1941 0.1925 0.0001 0% 15:00:04
AUD/CNY 4.6966 4.7116 4.6669 +0.0015 +0.03% 15:01:26
CNY/AUD 0.2093 0.2104 0.2088 -0.0001 -0.04% 15:01:02
AUD/IDR 10,624.02 10,653.73 10,574.58 -2.97 -0.03% 15:01:27
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 15:01:15
AUD/INR 55.291 55.450 54.993 -0.069 -0.12% 15:01:27
AUD/KRW 898.92 901.54 894.84 +1.15 +0.13% 15:01:23
KRW/AUD 0.001113 0.001117 0.001110 +0.000001 +0.11% 15:01:18
AUD/MYR 3.1383 3.1477 3.1253 -0.0018 -0.06% 15:01:27
AUD/PKR 184.640 184.423 184.309 -0.114 -0.06% 15:01:27
AUD/TWD 21.4295 21.4881 21.3409 +0.0162 +0.08% 15:01:28
TWD/AUD 0.04669 0.04685 0.04653 -0.00003 -0.07% 15:01:15
AUD/PHP 37.94 38.03 37.71 +0.03 +0.08% 15:01:23
AUD/LKR 198.43 198.58 197.12 +0.91 +0.46% 15:01:23
AUD/NPR 88.49 88.75 88.00 -0.03 -0.03% 15:01:23
AUD/NZD 1.1001 1.1031 1.0974 -0.0024 -0.22% 15:01:46
NZD/AUD 0.9093 0.9112 0.9067 +0.0020 +0.22% 15:01:19
AUD/FJD 1.5178 1.5024 1.4799 +0.0148 +0.99% 15:01:26
AUD/ZAR 12.2105 12.2788 12.1632 -0.0348 -0.28% 15:01:32
ZAR/AUD 0.08192 0.08224 0.08147 -0.00005 -0.06% 15:01:16
AUD/MAD 6.6402 6.6638 6.6115 -0.0094 -0.14% 15:01:26
AUD/XAF 416.51 412.02 408.60 +6.23 +1.54% 15:01:23
AUD/NAD 12.2116 12.2797 12.1609 -0.0330 -0.27% 15:01:23
AUD/KES 88.39 89.36 87.19 -0.38 -0.43% 15:01:23
AUD/EGP 31.6285 31.8556 31.4072 -0.1384 -0.44% 15:01:23
AUD/XOF 405.70 406.05 401.79 +1.91 +0.48% 15:01:23
AUD/BWP 9.0204 9.0157 8.9376 +0.0312 +0.35% 15:01:26
AUD/ARS 583.0507 584.6494 579.8298 -0.1564 -0.03% 15:01:14
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 15:01:23
AUD/BRL 3.3466 3.3670 3.3422 -0.0161 -0.48% 15:01:26
BRL/AUD 0.2992 0.2992 0.2966 +0.0016 +0.54% 15:01:14
AUD/CLP 620.45 621.04 612.50 +4.28 +0.69% 15:01:24
AUD/VES 24.22 24.28 24.06 +0.02 +0.06% 15:01:24
VES/AUD 0.0414 0.0416 0.0412 -0.0000 -0.00% 15:01:16
AUD/ILS 2.4498 2.4857 2.4445 -0.0302 -1.22% 15:01:27
ILS/AUD 0.4084 0.4091 0.4038 +0.0051 +1.25% 15:01:05
AUD/AED 2.4320 2.4409 2.4193 -0.0009 -0.04% 15:01:00
AED/AUD 0.4113 0.4133 0.4097 +0.0004 +0.11% 15:00:58
AUD/SAR 2.4836 2.4918 2.4704 -0.0015 -0.06% 15:01:26
SAR/AUD 0.4028 0.4048 0.4014 +0.0004 +0.10% 15:01:12
AUD/BHD 0.2497 0.2505 0.2483 -0.0001 -0.02% 15:01:00
AUD/JOD 0.4701 0.4712 0.4670 +0.0003 +0.07% 15:01:23
AUD/OMR 0.2549 0.2558 0.2535 -0.0002 -0.08% 15:01:23
AUD/QAR 2.4147 2.4223 2.4016 -0.0008 -0.03% 15:01:23
AUD/LBP 59,324.16 59,510.46 58,986.59 +1.78 +0.00% 15:01:00
AUD/XCD 1.8009 1.8004 1.7851 +0.0055 +0.31% 15:01:23
AUD/BBD 1.3508 1.3418 1.3299 +0.0132 +0.99% 15:01:23
AUD/JMD 104.39 104.19 103.30 +1.15 +1.12% 15:01:23
AUD/PAB 0.6621 0.6643 0.6587 -0.0004 -0.06% 15:01:23

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.69 83.65 82.29 -0.71 -0.85% 15:01:27

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4450 0.4454 0.4405 -0.0049 -1.10% 15:01:19
USD/FJD 2.2935 2.2713 2.2452 -0.0010 -0.04% 15:01:22
AUD/FJD 1.5178 1.5024 1.4799 +0.0148 +0.99% 15:01:26
EUR/FJD 2.4318 2.4224 2.4158 +0.0007 +0.03% 15:01:09
GBP/FJD 2.8790 2.8499 2.8156 +0.0294 +1.04% 15:01:24

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:01:19
GBP/XPF 139.956 139.590 139.152 -0.116 -0.08% 15:01:09
USD/XPF 111.500 111.125 111.050 -0.075 -0.07% 15:01:20

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6021 0.6025 0.6000 +0.0011 +0.18% 15:01:42
USD/NZD 1.6617 1.6666 1.6601 -0.0023 -0.14% 15:01:22
NZD/CAD 0.8235 0.8240 0.8210 +0.0020 +0.24% 15:01:35
CAD/NZD 1.2147 1.2181 1.2136 -0.0030 -0.25% 15:01:16
NZD/MXN 10.1554 10.1647 10.1211 -0.0124 -0.12% 15:01:09
MXN/NZD 0.09851 0.09878 0.09837 +0.00013 +0.14% 15:01:08
NZD/CHF 0.5458 0.5460 0.5441 +0.0010 +0.18% 15:01:38
CHF/NZD 1.8328 1.8378 1.8320 -0.0035 -0.19% 15:01:16
NZD/DKK 4.1653 4.1693 4.1589 +0.0021 +0.05% 15:01:35
DKK/NZD 0.2401 0.2404 0.2398 -0.0003 -0.12% 15:00:04
NZD/CZK 13.9750 13.9795 13.9445 +0.0093 +0.07% 15:01:36
NZD/PLN 2.4054 2.4106 2.4015 +0.0034 +0.14% 15:01:43
PLN/NZD 0.4160 0.4163 0.4149 -0.0004 -0.09% 15:01:11
NZD/HUF 217.195 217.550 216.589 +0.319 +0.15% 15:01:22
NZD/SEK 6.5121 6.5233 6.4889 +0.0106 +0.16% 15:01:41
SEK/NZD 0.1536 0.1539 0.1533 -0.0006 -0.36% 15:01:13
NZD/EUR 0.5585 0.5591 0.5576 +0.0002 +0.04% 15:01:19
EUR/NZD 1.7910 1.7931 1.7887 -0.0011 -0.06% 15:01:46
NZD/GBP 0.4796 0.4796 0.4782 +0.0010 +0.21% 15:01:20
GBP/NZD 2.0859 2.0915 2.0851 -0.0045 -0.22% 15:01:46
NZD/ISK 84.13 84.02 83.81 +0.13 +0.16% 15:01:09
NZD/NOK 6.5511 6.5492 6.5084 +0.0414 +0.64% 15:00:10
NOK/NZD 0.1528 0.1537 0.1527 -0.0009 -0.61% 15:00:09
NZD/RON 2.7821 2.7803 2.7728 +0.0079 +0.29% 15:01:09
NZD/RUB 54.92 55.02 54.62 +0.11 +0.20% 15:01:10
NZD/TRY 19.4218 19.4484 19.3486 -0.0083 -0.04% 15:01:10
TRY/NZD 0.0515 0.0517 0.0514 0.0001 0% 15:01:15
NZD/BYN 1.9707 1.9705 1.9654 +0.0026 +0.13% 15:00:22
NZD/JPY 92.96 92.99 92.43 +0.45 +0.49% 15:01:36
JPY/NZD 1.07650 1.08155 1.07550 -0.00500 -0.46% 15:01:24
NZD/THB 22.1867 22.1851 22.0675 +0.0848 +0.38% 15:01:41
NZD/SGD 0.8146 0.8144 0.8112 +0.0019 +0.23% 15:01:43
SGD/NZD 1.2285 1.2326 1.2280 -0.0030 -0.24% 15:01:12
NZD/HKD 4.7077 4.7105 4.6922 +0.0078 +0.17% 15:01:43
HKD/NZD 0.2125 0.2131 0.2123 -0.0004 -0.17% 15:00:05
NZD/CNY 4.2705 4.2739 4.2500 +0.0110 +0.26% 15:01:19
CNY/NZD 0.2302 0.2309 0.2301 -0.0006 -0.25% 15:00:02
NZD/IDR 9,663.13 9,666.14 9,630.30 +20.68 +0.21% 15:01:20
NZD/INR 50.271 50.273 50.103 +0.054 +0.11% 15:01:20
NZD/KRW 817.105 817.433 812.772 +2.374 +0.29% 15:01:20
NZD/MYR 2.8535 2.8540 2.8455 +0.0035 +0.12% 15:01:22
MYR/NZD 0.3506 0.3516 0.3503 -0.0005 -0.14% 15:01:19
NZD/PKR 167.890 167.589 167.369 +0.221 +0.13% 15:01:22
NZD/TWD 19.4828 19.4969 19.3870 +0.0570 +0.29% 15:01:22
TWD/NZD 0.05136 0.05156 0.05129 -0.00013 -0.26% 15:01:16
NZD/LKR 182.36 180.48 178.14 +1.89 +1.06% 15:00:10
NZD/NPR 81.38 80.50 80.18 +0.07 +0.09% 15:00:10
NZD/PHP 34.43 34.52 34.35 +0.04 +0.13% 15:00:10
NZD/ZAR 11.1009 11.1384 11.0721 -0.0089 -0.08% 15:01:32
ZAR/NZD 0.0901 0.0903 0.0898 -0.0002 -0.26% 15:01:17
NZD/EGP 28.7310 28.8916 28.6272 -0.1055 -0.37% 15:00:10
NZD/KES 80.66 81.02 79.57 -0.49 -0.61% 15:01:09
NZD/MAD 6.0415 6.0435 6.0133 +0.0136 +0.23% 15:01:09
NZD/NAD 11.1301 11.1314 11.0889 +0.0028 +0.02% 15:01:09
NZD/XAF 366.66 366.81 365.30 +0.58 +0.16% 15:00:10
NZD/XOF 367.79 366.81 365.30 +0.21 +0.06% 15:01:10
NZD/AUD 0.9093 0.9112 0.9067 +0.0020 +0.22% 15:01:19
AUD/NZD 1.1001 1.1031 1.0974 -0.0024 -0.22% 15:01:46
NZD/AED 2.2110 2.2124 2.2039 +0.0028 +0.13% 15:01:09
AED/NZD 0.4526 0.4538 0.4519 -0.0006 -0.13% 15:01:24
NZD/BHD 0.2270 0.2270 0.2262 +0.0003 +0.15% 15:01:09
NZD/ILS 2.2290 2.2461 2.2224 -0.0226 -1.00% 15:01:09
ILS/NZD 0.4493 0.4500 0.4452 +0.0046 +1.03% 15:01:06
NZD/JOD 0.4282 0.4269 0.4253 +0.0005 +0.12% 15:01:09
NZD/LBP 54,055.11 53,996.19 53,720.65 +129.20 +0.24% 15:01:09
NZD/OMR 0.2325 0.2318 0.2310 +0.0003 +0.11% 15:01:09
NZD/QAR 2.1926 2.1932 2.1848 +0.0029 +0.13% 15:01:09
NZD/SAR 2.2604 2.2593 2.2505 +0.0030 +0.13% 15:01:10
SAR/NZD 0.4431 0.4443 0.4426 -0.0004 -0.10% 15:01:12
NZD/ARS 530.1902 530.3045 528.1793 +1.0396 +0.20% 15:01:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 15:01:23
NZD/BRL 3.0408 3.0577 3.0387 -0.0065 -0.21% 15:01:09
BRL/NZD 0.3291 0.3291 0.3270 +0.0012 +0.37% 15:01:27
NZD/CLP 563.93 564.49 556.82 +6.05 +1.09% 15:00:10
NZD/VES 22.02 22.00 21.92 +0.07 +0.31% 15:01:10
VES/NZD 0.0455 0.0456 0.0454 -0.0001 -0.15% 15:01:16
NZD/BBD 1.2435 1.2162 1.2112 +0.0017 +0.14% 15:01:09
NZD/JMD 95.43 94.44 94.04 +0.18 +0.19% 15:01:09
NZD/XCD 1.6354 1.6279 1.6217 +0.0022 +0.13% 15:01:10
NZD/PAB 0.6160 0.6023 0.5999 +0.0008 +0.14% 15:01:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2490 4.1690 4.1670 +0.0020 +0.05% 15:01:28
GBP/PGK 4.9499 4.8647 4.8567 -0.0080 -0.16% 15:01:28
USD/PGK 3.9475 3.8719 3.8163 0.0000 0.00% 15:01:24

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9544 25.9501 25.9501 -0.2227 -0.85% 14:05:54
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 15:01:17

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.000 121.500 119.160 +2.000 +1.69% 2:26:50
Continue with Google
or
Sign up with Email