Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4832 2.4662 2.4596 +0.0018 +0.07% 17:55:23
EUR/BHD 0.4087 0.4066 0.4055 -0.0003 -0.07% 17:55:12
GBP/BHD 0.4754 0.4738 0.4717 -0.0016 -0.34% 17:55:20
CHF/BHD 0.4179 0.4162 0.4148 -0.0013 -0.31% 17:55:03
DKK/BHD 0.05478 0.05452 0.05436 -0.00009 -0.16% 17:55:03
NOK/BHD 0.03479 0.03486 0.03454 -0.00029 -0.84% 17:55:08
PLN/BHD 0.0948 0.0945 0.0939 -0.0002 -0.20% 17:55:10
SEK/BHD 0.03495 0.03491 0.03469 -0.00020 -0.59% 17:55:12
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 17:55:13
BHD/PKR 739.375 738.859 738.115 -0.744 -0.10% 17:55:23
BHD/INR 221.4196 221.5643 221.3038 +0.0428 +0.02% 17:54:40
CNY/BHD 0.05261 0.05230 0.05221 -0.00008 -0.16% 17:55:02
HKD/BHD 0.04855 0.04823 0.04818 -0.00005 -0.09% 17:55:04
SGD/BHD 0.2804 0.2792 0.2783 -0.0007 -0.24% 17:53:12
THB/BHD 0.01030 0.01027 0.01021 -0.00004 -0.41% 17:54:11
TWD/BHD 0.01172 0.01168 0.01163 -0.00004 -0.31% 17:53:14
BHD/EGP 126.7008 127.4406 126.3211 -0.4555 -0.36% 14:54:46
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 14:54:46
ZAR/BHD 0.02052 0.02045 0.02031 -0.00007 -0.36% 17:55:15
USD/BHD 0.3797 0.3771 0.3769 0.0000 0.00% 17:54:41
CAD/BHD 0.2748 0.2760 0.2747 -0.0011 -0.38% 17:55:09
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 17:55:26
ILS/BHD 0.1026 0.1020 0.1009 +0.0004 +0.39% 17:54:05
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.01% 17:43:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.07% 17:55:01
BRL/BHD 0.0749 0.0747 0.0742 -0.0001 -0.17% 17:55:01
VES/BHD 0.01040 0.01032 0.01032 -0.00002 -0.20% 17:43:13
AUD/BHD 0.2488 0.2505 0.2483 -0.0009 -0.38% 17:55:01
NZD/BHD 0.2279 0.2270 0.2262 -0.0005 -0.22% 17:55:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 17:12:50
USD/IRR 42,125.00 42,075.00 42,062.50 +62.50 +0.15% 17:55:28
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 06/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 16:24:19
USD/IQD 1,312.00 1,310.18 1,309.62 0.00 0.00% 17:55:02
EUR/IQD 1,440.70 1,411.10 1,410.70 -0.40 -0.03% 17:55:17
GBP/IQD 1,678.36 1,647.42 1,643.42 -4.01 -0.24% 17:55:26

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.8205 41.8114 41.1197 +0.6693 +1.63% 17:54:39
JPY/ILS 0.02395 0.02423 0.02392 -0.00021 -0.87% 17:55:01
ILS/CNY 1.9511 1.9542 1.9320 +0.0104 +0.53% 17:54:05
CNY/ILS 0.5130 0.5176 0.5117 -0.0027 -0.53% 17:55:02
ILS/IDR 4,344.81 4,347.36 4,296.31 +27.17 +0.63% 17:55:05
ILS/HKD 2.1140 2.1175 2.0934 +0.0099 +0.47% 17:55:05
HKD/ILS 0.4735 0.4777 0.4723 -0.0022 -0.47% 17:55:04
ILS/INR 22.56 22.60 22.34 +0.09 +0.40% 17:55:05
INR/ILS 0.04437 0.04475 0.04425 -0.00018 -0.40% 17:55:06
ILS/KRW 367.45 367.78 362.97 +2.57 +0.70% 17:55:05
KRW/ILS 0.002725 0.002755 0.002719 -0.000019 -0.71% 17:55:18
ILS/LKR 81.89 81.15 79.46 +1.08 +1.35% 17:54:05
ILS/MYR 1.2812 1.2828 1.2691 +0.0049 +0.38% 17:54:05
ILS/NPR 36.54 36.18 35.76 +0.14 +0.39% 17:54:05
ILS/PHP 15.47 15.49 15.33 +0.07 +0.48% 17:55:05
ILS/PKR 75.32 75.33 74.45 +0.23 +0.31% 17:54:05
ILS/SGD 0.3664 0.3663 0.3619 +0.0024 +0.66% 17:55:05
SGD/ILS 2.7346 2.7634 2.7303 -0.0181 -0.66% 17:55:12
ILS/THB 9.9881 9.9765 9.8439 +0.0829 +0.84% 17:55:05
THB/ILS 0.1004 0.1016 0.1002 -0.0009 -0.86% 17:55:13
ILS/TWD 8.7592 8.7615 8.6532 +0.0643 +0.74% 17:55:06
TWD/ILS 0.1143 0.1156 0.1141 -0.0008 -0.70% 17:55:14
ILS/AED 0.9927 0.9944 0.9831 +0.0040 +0.41% 17:54:05
AED/ILS 1.0080 1.0186 1.0056 -0.0073 -0.72% 17:54:34
ILS/BHD 0.1026 0.1020 0.1009 +0.0004 +0.39% 17:54:05
ILS/JOD 0.1922 0.1919 0.1897 +0.0007 +0.39% 17:54:05
JOD/ILS 5.2211 5.2853 5.2115 -0.0598 -1.13% 17:55:15
ILS/LBP 24,243.24 24,249.06 23,963.32 +97.78 +0.41% 17:54:05
ILS/OMR 0.1044 0.1042 0.1030 +0.0004 +0.40% 17:54:05
ILS/QAR 0.9846 0.9858 0.9746 +0.0040 +0.41% 17:54:05
ILS/SAR 1.0149 1.0154 1.0039 +0.0040 +0.40% 17:54:05
SAR/ILS 0.9875 0.9961 0.9848 -0.0039 -0.40% 17:55:11
ILS/ARS 238.0461 238.4508 235.6140 +1.0979 +0.46% 17:55:05
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 17:55:23
ILS/BRL 1.3710 1.3708 1.3588 +0.0078 +0.58% 17:55:05
BRL/ILS 0.7303 0.7371 0.7294 -0.0047 -0.64% 17:55:23
ILS/CLP 253.03 253.67 249.04 +2.78 +1.11% 17:55:05
ILS/VES 9.89 9.89 9.78 +0.06 +0.58% 17:54:06
VES/ILS 0.1014 0.1023 0.1011 -0.0006 -0.57% 17:55:15
ILS/COP 1,050.7513 1,053.3166 1,042.4250 -0.6854 -0.07% 17:55:18
ILS/PEN 1.0136 1.0106 0.9974 +0.0040 +0.40% 17:54:17
ILS/UYU 10.4471 10.3144 10.2245 +0.0108 +0.11% 17:54:17
ILS/AUD 0.4097 0.4099 0.4038 +0.0036 +0.89% 17:55:05
AUD/ILS 2.4410 2.4857 2.4392 -0.0390 -1.57% 17:55:23
ILS/NZD 0.4503 0.4504 0.4452 +0.0027 +0.60% 17:55:05
NZD/ILS 2.2230 2.2461 2.2202 -0.0133 -0.59% 17:55:09
ILS/BBD 0.5583 0.5467 0.5403 +0.0023 +0.41% 17:54:05
ILS/JMD 42.85 42.47 41.95 +0.20 +0.46% 17:54:05
ILS/XCD 0.7343 0.7317 0.7234 +0.0029 +0.41% 17:54:06
ILS/CAD 0.3710 0.3710 0.3661 +0.0033 +0.89% 17:54:05
CAD/ILS 2.6960 2.7390 2.6947 -0.0427 -1.56% 17:55:07
ILS/MXN 4.5777 4.5756 4.5178 +0.0365 +0.80% 17:55:05
MXN/ILS 0.2188 0.2213 0.2186 -0.0018 -0.80% 17:55:07
ILS/USD 0.2705 0.2707 0.2677 +0.0011 +0.40% 17:55:06
USD/ILS 3.7016 3.7411 3.6936 -0.0277 -0.74% 17:55:27
ILS/CHF 0.2456 0.2456 0.2429 +0.0017 +0.70% 17:55:05
CHF/ILS 4.0730 4.1315 4.0704 -0.0573 -1.39% 17:55:01
ILS/CZK 6.3021 6.2904 6.2175 +0.0415 +0.67% 17:54:05
CZK/ILS 0.1592 0.1608 0.1590 -0.0011 -0.66% 17:55:18
ILS/DKK 1.8742 1.8745 1.8545 +0.0100 +0.54% 17:55:05
DKK/ILS 0.5342 0.5392 0.5335 -0.0029 -0.53% 17:55:04
ILS/EUR 0.2512 0.2513 0.2487 +0.0014 +0.56% 17:54:05
EUR/ILS 3.9833 4.0297 3.9790 -0.0331 -0.82% 17:55:28
ILS/GBP 0.2160 0.2160 0.2132 +0.0018 +0.82% 17:54:05
GBP/ILS 4.6313 4.7029 4.6277 -0.0709 -1.51% 17:55:26
ILS/HUF 97.86 97.80 96.59 +0.73 +0.75% 17:55:05
HUF/ILS 0.01024 0.01035 0.01022 -0.00007 -0.73% 17:55:18
ILS/ISK 37.81 37.76 37.37 +0.17 +0.44% 17:54:05
ISK/ILS 0.02653 0.02676 0.02648 -0.00012 -0.44% 17:55:18
ILS/NOK 2.9525 2.9500 2.9000 +0.0356 +1.22% 17:55:05
NOK/ILS 0.3393 0.3448 0.3390 -0.0042 -1.21% 17:55:08
ILS/PLN 1.0832 1.0829 1.0705 +0.0063 +0.59% 17:55:05
PLN/ILS 0.9246 0.9342 0.9234 -0.0056 -0.60% 17:55:10
ILS/RON 1.2513 1.2505 1.2360 +0.0073 +0.59% 17:55:05
RON/ILS 0.8008 0.8091 0.7997 -0.0047 -0.59% 17:55:18
ILS/RUB 24.6236 24.7189 24.3959 +0.0348 +0.14% 17:54:05
RUB/ILS 0.04065 0.04099 0.04045 -0.00006 -0.14% 17:55:11
ILS/SEK 2.9371 2.9367 2.8954 +0.0281 +0.97% 17:55:05
SEK/ILS 0.3408 0.3454 0.3405 -0.0033 -0.95% 17:55:12
ILS/TRY 8.7180 8.7363 8.6409 +0.0294 +0.34% 17:55:06
TRY/ILS 0.1148 0.1157 0.1145 -0.0004 -0.31% 17:55:13
ILS/UAH 10.6995 10.6426 10.5142 +0.0474 +0.45% 17:54:17
ILS/BGN 0.4933 0.4914 0.4859 +0.0021 +0.43% 17:54:17
ILS/EGP 12.9059 12.9290 12.8005 -0.0110 -0.09% 17:55:05
ILS/KES 35.95 36.25 35.57 -0.66 -1.82% 17:54:05
ILS/MAD 2.7105 2.7151 2.6824 +0.0037 +0.14% 17:54:05
ILS/NAD 4.9946 5.0032 4.9465 +0.0121 +0.24% 17:54:05
ILS/XAF 164.65 164.94 162.95 +0.73 +0.45% 17:54:06
ILS/XOF 165.14 164.94 162.95 +0.13 +0.08% 17:54:06
ILS/ZAR 5.0046 5.0022 4.9524 +0.0370 +0.74% 17:55:06
ZAR/ILS 0.2001 0.2019 0.1999 -0.0015 -0.75% 17:55:15
ILS/PAB 0.2766 0.2708 0.2676 +0.0011 +0.42% 17:54:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2211 5.2853 5.2115 -0.0598 -1.13% 17:55:15
ILS/JOD 0.1922 0.1919 0.1897 +0.0007 +0.39% 17:54:05
JOD/KWD 0.4345 0.4339 0.4336 +0.0002 +0.05% 17:43:15
KWD/JOD 2.3133 2.3064 2.3045 -0.0011 -0.05% 17:43:16
JOD/AED 5.1951 5.2056 5.1668 +0.0124 +0.24% 17:55:18
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.16% 17:55:20
JOD/SAR 5.2921 5.2929 5.2910 +0.0004 +0.01% 17:55:18
SAR/JOD 0.1896 0.1890 0.1889 -0.0000 -0.01% 17:43:10
JOD/JPY 218.20 218.24 217.12 +1.04 +0.48% 17:55:17
JPY/JOD 0.00460 0.00461 0.00458 -0.00002 -0.48% 17:55:17
CNY/JOD 0.0985 0.0983 0.0982 -0.0001 -0.15% 17:55:02
HKD/JOD 0.09093 0.09067 0.09060 -0.00007 -0.08% 17:55:04
SGD/JOD 0.5251 0.5249 0.5233 -0.0014 -0.26% 17:55:12
TWD/JOD 0.02194 0.02196 0.02186 -0.00007 -0.31% 17:53:14
JOD/USD 1.4160 1.4113 1.4109 +0.0002 +0.01% 17:55:30
USD/JOD 0.7112 0.7088 0.7086 -0.0001 -0.01% 17:55:20
CAD/JOD 0.5181 0.5188 0.5163 -0.0026 -0.49% 17:55:01
JOD/EUR 1.3115 1.3236 1.3031 -0.0055 -0.42% 17:55:18
EUR/JOD 0.7702 0.7645 0.7624 -0.0006 -0.08% 17:55:18
JOD/GBP 1.1278 1.1277 1.1163 +0.0045 +0.40% 17:55:18
GBP/JOD 0.8910 0.8918 0.8879 -0.0039 -0.44% 17:55:28
CHF/JOD 0.7827 0.7825 0.7799 -0.0023 -0.30% 17:55:03
DKK/JOD 0.1026 0.1025 0.1022 -0.0002 -0.15% 17:55:04
NOK/JOD 0.06516 0.06555 0.06493 -0.00054 -0.82% 17:55:08
PLN/JOD 0.1776 0.1776 0.1766 -0.0004 -0.20% 17:55:10
SEK/JOD 0.06545 0.06564 0.06522 -0.00037 -0.57% 17:55:12
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 17:54:12
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:54:17
BRL/JOD 0.1400 0.1404 0.1395 +0.0004 +0.29% 17:55:20
VES/JOD 0.01947 0.01940 0.01940 -0.00004 -0.18% 16:58:15
AUD/JOD 0.4685 0.4712 0.4670 -0.0013 -0.28% 17:55:05
NZD/JOD 0.4269 0.4269 0.4253 -0.0009 -0.21% 17:55:09
ZAR/JOD 0.03843 0.03845 0.03819 -0.00014 -0.37% 17:55:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6060 2.5995 2.5874 +0.0087 +0.34% 17:55:15
GBP/KWD 0.3861 0.3865 0.3847 -0.0013 -0.34% 17:55:30
KWD/EUR 3.0330 3.0237 3.0163 +0.0025 +0.08% 17:43:16
EUR/KWD 0.3319 0.3316 0.3307 -0.0002 -0.06% 17:55:18
KWD/TRY 104.9200 105.1086 104.7793 -0.1036 -0.10% 17:55:18
KWD/PKR 906.430 906.163 904.885 -1.071 -0.12% 17:55:15
KWD/JPY 502.99 503.06 500.52 +2.16 +0.43% 17:55:17
JPY/KWD 0.001991 0.001998 0.001988 -0.000009 -0.43% 17:55:17
KWD/MYR 15.4193 15.4295 15.4053 -0.0083 -0.05% 17:43:17
KWD/CNY 23.4810 23.4860 23.4457 +0.0223 +0.10% 17:55:18
KWD/SGD 4.4100 4.4054 4.3915 +0.0098 +0.22% 17:55:18
SGD/KWD 0.2274 0.2277 0.2270 -0.0005 -0.22% 17:55:18
KWD/AED 11.95 11.95 11.94 0.00 0% 17:43:16
AED/KWD 0.08384 0.08372 0.08367 +0.00003 +0.03% 17:43:15
KWD/JOD 2.3133 2.3064 2.3045 -0.0011 -0.05% 17:43:16
JOD/KWD 0.4345 0.4339 0.4336 +0.0002 +0.05% 17:43:15
KWD/SAR 12.2139 12.2040 12.1961 -0.0047 -0.04% 17:43:16
SAR/KWD 0.08211 0.08199 0.08194 +0.00003 +0.04% 17:43:16
KWD/USD 3.2641 3.2539 3.2518 -0.0011 -0.03% 17:43:16
USD/KWD 0.3079 0.3075 0.3073 0.0000 0.00% 17:55:20
CAD/KWD 0.2243 0.2251 0.2239 -0.0010 -0.44% 17:55:12
KWD/EGP 155.4102 156.3110 154.9095 -0.5702 -0.37% 17:42:01
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 17:42:01

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,475.30 96,464.40 96,435.30 -21.70 -0.02% 17:55:20
GBP/LBP 112,390.98 112,521.83 112,330.00 +14.39 +0.01% 17:55:07
CHF/LBP 98,717.88 98,940.52 98,532.86 -288.42 -0.29% 17:55:03
DKK/LBP 12,939.06 12,958.95 12,910.18 -16.89 -0.13% 17:55:04
HUF/LBP 247.9613 248.6272 247.2437 -0.8450 -0.34% 17:55:05
ISK/LBP 642.55 643.11 640.62 -0.23 -0.04% 17:52:08
NOK/LBP 8,217.90 8,289.72 8,208.74 -66.79 -0.81% 17:55:08
PLN/LBP 22,394.21 22,459.67 22,304.23 -42.52 -0.19% 17:55:10
RUB/LBP 984.55 984.59 979.32 +2.58 +0.26% 17:22:10
SEK/LBP 8,255.26 8,301.85 8,243.13 -46.17 -0.56% 17:55:12
TRY/LBP 2,781.38 2,780.63 2,770.57 +1.84 +0.07% 17:55:13
USD/LBP 89,700.00 89,650.00 89,526.95 -50.00 -0.06% 17:55:05
CAD/LBP 65,345.67 65,617.56 65,270.44 -310.55 -0.47% 17:55:01
MXN/LBP 5,298.79 5,322.09 5,292.76 -21.03 -0.40% 17:55:07
AED/LBP 24,395.56 24,395.56 24,379.95 +16.93 +0.07% 17:55:20
ILS/LBP 24,243.24 24,249.06 23,963.32 +97.78 +0.41% 17:54:05
SAR/LBP 23,917.48 23,903.78 23,868.46 +1.36 +0.01% 17:43:10
ARS/LBP 101.84 101.87 101.68 -0.06 -0.06% 17:55:01
BRL/LBP 17,668.75 17,736.36 17,614.09 +28.28 +0.16% 17:55:20
VES/LBP 2,455.81 2,454.11 2,450.74 -4.16 -0.17% 17:24:14
AUD/LBP 59,118.08 59,510.46 58,986.59 -217.61 -0.37% 17:55:05
NZD/LBP 53,842.43 53,996.19 53,720.65 -103.04 -0.19% 17:55:09
CNY/LBP 12,425.72 12,436.10 12,402.00 -15.84 -0.13% 17:55:02
HKD/LBP 11,468.16 11,467.86 11,444.36 -7.24 -0.06% 17:55:04
INR/LBP 1,074.63 1,074.52 1,071.98 +0.09 +0.01% 17:55:06
JPY/LBP 580.08 582.48 578.90 -2.69 -0.46% 17:55:06
PHP/LBP 1,567.83 1,568.01 1,561.87 -1.34 -0.09% 17:53:09
PKR/LBP 322.40 322.06 321.72 +0.32 +0.10% 17:22:09
SGD/LBP 66,233.48 66,395.11 66,110.59 -168.97 -0.25% 17:55:12
THB/LBP 2,430.99 2,441.71 2,425.94 -10.48 -0.43% 17:55:13
TWD/LBP 2,767.79 2,777.52 2,761.13 -9.20 -0.33% 17:53:14
ZAR/LBP 4,846.50 4,862.16 4,823.94 -16.35 -0.34% 17:55:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0828 2.0765 2.0668 +0.0072 +0.35% 17:55:23
GBP/OMR 0.4836 0.4839 0.4816 -0.0017 -0.35% 17:55:10
EUR/OMR 0.4157 0.4152 0.4140 -0.0003 -0.07% 17:55:25
CHF/OMR 0.4251 0.4249 0.4236 -0.0012 -0.29% 17:52:04
DKK/OMR 0.05572 0.05566 0.05550 -0.00008 -0.14% 17:54:04
NOK/OMR 0.03541 0.03559 0.03527 -0.00027 -0.76% 17:54:08
PLN/OMR 0.0964 0.0964 0.0959 -0.0002 -0.19% 17:54:09
SEK/OMR 0.03555 0.03564 0.03542 -0.00020 -0.56% 17:54:11
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 17:54:12
OMR/PKR 724.097 723.600 722.863 -0.666 -0.09% 17:55:23
CNY/OMR 0.05351 0.05340 0.05331 -0.00007 -0.14% 17:54:03
HKD/OMR 0.04939 0.04924 0.04920 -0.00003 -0.07% 17:54:04
SGD/OMR 0.2852 0.2851 0.2842 -0.0007 -0.26% 17:55:12
TWD/OMR 0.01192 0.01193 0.01187 -0.00004 -0.34% 17:53:14
OMR/EGP 124.1263 124.8263 123.7432 -0.4320 -0.35% 14:44:31
EGP/OMR 0.0081 0.0081 0.0080 0.0001 0.00% 14:44:31
ZAR/OMR 0.02088 0.02088 0.02074 -0.00007 -0.33% 17:54:14
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 17:55:24
CAD/OMR 0.2814 0.2817 0.2804 -0.0014 -0.48% 17:54:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 17:54:31
ILS/OMR 0.1044 0.1042 0.1030 +0.0004 +0.40% 17:54:05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.00% 17:43:10
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.06% 17:54:02
BRL/OMR 0.0762 0.0762 0.0757 -0.0000 -0.06% 17:54:02
VES/OMR 0.01058 0.01054 0.01053 -0.00002 -0.18% 17:43:13
AUD/OMR 0.2540 0.2558 0.2535 -0.0011 -0.43% 17:54:34
NZD/OMR 0.2319 0.2318 0.2310 -0.0004 -0.18% 17:54:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5449 76.4900 76.4144 -0.0755 -0.10% 17:55:26
QAR/PHP 15.7188 15.7431 15.7024 +0.0135 +0.09% 17:53:50
CNY/QAR 0.5046 0.5051 0.5043 -0.0007 -0.13% 17:54:03
HKD/QAR 0.4658 0.4657 0.4654 -0.0003 -0.06% 17:55:05
SGD/QAR 2.6900 2.6965 2.6883 -0.0069 -0.25% 17:55:13
THB/QAR 0.0987 0.0992 0.0987 -0.0005 -0.46% 17:55:13
TWD/QAR 0.1124 0.1128 0.1123 -0.0003 -0.30% 17:53:14
QAR/EGP 13.1056 13.1796 13.0636 -0.0458 -0.35% 17:55:26
EGP/QAR 0.0765 0.0766 0.0759 +0.0005 +0.61% 17:55:26
ZAR/QAR 0.1968 0.1975 0.1962 -0.0007 -0.35% 17:55:15
EUR/QAR 4.0778 3.9292 3.9278 -0.0014 -0.04% 17:55:26
GBP/QAR 4.5663 4.5733 4.5638 -0.0095 -0.21% 17:55:07
CHF/QAR 4.0092 4.0194 4.0068 -0.0117 -0.29% 17:55:03
DKK/QAR 0.5255 0.5266 0.5250 -0.0007 -0.14% 17:55:04
NOK/QAR 0.3338 0.3367 0.3336 -0.0027 -0.80% 17:55:08
PLN/QAR 0.9095 0.9122 0.9071 -0.0017 -0.19% 17:55:10
RUB/QAR 0.03999 0.04004 0.03983 +0.00010 +0.26% 16:22:11
SEK/QAR 0.3353 0.3372 0.3351 -0.0019 -0.56% 17:55:12
TRY/QAR 0.1130 0.1130 0.1127 +0.0001 +0.13% 17:55:14
USD/QAR 3.6430 3.6410 3.6410 0.0000 0.00% 17:55:28
CAD/QAR 2.6539 2.6651 2.6523 -0.0126 -0.47% 17:55:02
MXN/QAR 0.2152 0.2163 0.2151 -0.0008 -0.37% 17:55:07
AED/QAR 0.9931 0.9951 0.9925 +0.0004 +0.04% 17:55:26
ILS/QAR 0.9846 0.9858 0.9746 +0.0040 +0.41% 17:54:05
SAR/QAR 0.9714 0.9709 0.9707 0.0001 0% 17:43:10
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 17:55:01
BRL/QAR 0.7192 0.7222 0.7172 +0.0009 +0.13% 17:55:26
VES/QAR 0.0997 0.0997 0.0997 -0.0002 -0.17% 16:13:15
AUD/QAR 2.4063 2.4223 2.4016 -0.0095 -0.39% 17:55:07
NZD/QAR 2.1867 2.1932 2.1848 -0.0042 -0.19% 17:55:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3069 74.2577 74.1803 -0.0752 -0.10% 17:55:02
SAR/CNY 1.9249 1.9249 1.9220 +0.0025 +0.13% 17:54:10
CNY/SAR 0.5202 0.5203 0.5195 -0.0007 -0.14% 17:55:03
SAR/HKD 2.0855 2.0857 2.0844 +0.0013 +0.06% 17:54:10
HKD/SAR 0.4801 0.4798 0.4795 -0.0003 -0.07% 17:55:05
SAR/IDR 4,286.43 4,286.50 4,274.72 +9.78 +0.23% 17:55:11
SAR/INR 22.26 22.27 22.25 -0.00 -0.00% 17:54:10
SAR/JPY 41.2330 41.2378 41.0304 +0.1930 +0.47% 17:55:11
JPY/SAR 0.02428 0.02437 0.02425 -0.00012 -0.49% 17:55:17
SAR/KRW 362.54 362.91 360.79 +1.11 +0.31% 17:54:10
SAR/LKR 80.79 79.93 79.15 +0.75 +0.94% 17:43:10
SAR/MYR 1.2640 1.2648 1.2628 -0.0002 -0.02% 17:43:10
SAR/NPR 36.05 35.64 35.62 -0.00 -0.01% 17:43:10
SAR/PHP 15.26 15.28 15.24 +0.01 +0.08% 17:53:11
SAR/SGD 0.3615 0.3611 0.3600 +0.0009 +0.24% 17:55:11
SGD/SAR 2.7727 2.7778 2.7691 -0.0072 -0.26% 17:55:13
SAR/THB 9.8363 9.8396 9.7864 +0.0379 +0.39% 17:54:10
THB/SAR 0.1018 0.1022 0.1016 -0.0004 -0.41% 17:54:12
SAR/TWD 8.6415 8.6453 8.6060 +0.0292 +0.34% 17:53:11
TWD/SAR 0.1159 0.1162 0.1157 -0.0003 -0.30% 17:53:14
SAR/BDT 29.3302 29.2640 29.2616 +0.0682 +0.23% 17:55:24
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 17:55:29
SAR/AED 0.9794 0.9794 0.9792 0.0001 0% 17:43:10
AED/SAR 1.0212 1.0212 1.0210 +0.0001 +0.01% 17:54:37
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.01% 17:43:10
SAR/ILS 0.9875 0.9961 0.9848 -0.0039 -0.40% 17:55:11
ILS/SAR 1.0149 1.0154 1.0039 +0.0040 +0.40% 17:54:05
SAR/JOD 0.1896 0.1890 0.1889 -0.0000 -0.01% 17:43:10
JOD/SAR 5.2921 5.2929 5.2910 +0.0004 +0.01% 17:55:18
SAR/LBP 23,917.48 23,903.78 23,868.46 +1.36 +0.01% 17:43:10
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.00% 17:43:10
SAR/QAR 0.9714 0.9709 0.9707 0.0001 0% 17:43:10
SAR/KWD 0.08211 0.08199 0.08194 +0.00003 +0.04% 17:43:16
KWD/SAR 12.2139 12.2040 12.1961 -0.0047 -0.04% 17:43:16
SAR/ARS 234.8411 234.8539 234.6440 +0.1424 +0.06% 17:54:10
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 17:54:51
SAR/BRL 1.3520 1.3553 1.3464 +0.0019 +0.14% 17:54:10
BRL/SAR 0.7397 0.7428 0.7377 +0.0009 +0.12% 17:54:53
SAR/CLP 249.62 250.14 246.74 +1.75 +0.70% 17:54:10
SAR/VES 9.75 9.74 9.74 +0.02 +0.18% 17:43:11
VES/SAR 0.1028 0.1027 0.1027 -0.0002 -0.17% 17:43:13
SAR/AUD 0.4043 0.4048 0.4014 +0.0020 +0.51% 17:54:10
AUD/SAR 2.4743 2.4918 2.4704 -0.0104 -0.42% 17:54:51
SAR/NZD 0.4442 0.4443 0.4426 +0.0008 +0.19% 17:54:10
NZD/SAR 2.2542 2.2593 2.2505 -0.0043 -0.19% 17:54:08
SAR/BBD 0.5508 0.5385 0.5382 0.0001 0% 17:43:10
SAR/JMD 42.27 41.83 41.78 +0.03 +0.06% 17:43:10
SAR/XCD 0.7244 0.7206 0.7205 0.0000 0% 17:43:11
SAR/CAD 0.3660 0.3660 0.3642 +0.0018 +0.49% 17:54:10
CAD/SAR 2.7355 2.7454 2.7320 -0.0132 -0.48% 17:55:02
SAR/MXN 4.5143 4.5139 4.4889 +0.0182 +0.40% 17:54:10
MXN/SAR 0.2218 0.2228 0.2215 -0.0008 -0.37% 17:54:07
SAR/USD 0.2670 0.2666 0.2666 0.0000 0% 17:43:11
USD/SAR 3.7551 3.7508 3.7497 -0.0001 -0.00% 17:55:21
SAR/CHF 0.2423 0.2423 0.2415 +0.0007 +0.28% 17:54:10
CHF/SAR 4.1328 4.1404 4.1272 -0.0121 -0.29% 17:52:04
SAR/CZK 6.2175 6.2076 6.1812 +0.0164 +0.26% 17:54:10
SAR/DKK 1.8490 1.8489 1.8437 +0.0024 +0.13% 17:54:10
DKK/SAR 0.5417 0.5424 0.5409 -0.0007 -0.13% 17:55:04
SAR/EUR 0.2478 0.2479 0.2471 +0.0004 +0.14% 17:54:10
EUR/SAR 4.0415 4.0456 4.0335 -0.0035 -0.09% 17:55:28
SAR/GBP 0.2131 0.2131 0.2121 +0.0009 +0.43% 17:54:10
GBP/SAR 4.7011 4.7147 4.6927 -0.0164 -0.35% 17:55:07
SAR/HUF 96.55 96.55 96.10 +0.33 +0.35% 17:54:10
SAR/ISK 37.30 37.26 37.15 +0.02 +0.04% 17:52:12
SAR/NOK 2.9114 2.9094 2.8831 +0.0222 +0.77% 17:54:10
NOK/SAR 0.3442 0.3468 0.3437 -0.0026 -0.75% 17:54:08
SAR/PLN 1.0686 1.0702 1.0643 +0.0021 +0.19% 17:54:10
PLN/SAR 0.9375 0.9396 0.9344 -0.0018 -0.19% 17:54:09
SAR/RON 1.2344 1.2335 1.2299 +0.0023 +0.18% 17:54:10
SAR/RUB 24.2928 24.3750 24.2428 -0.0626 -0.26% 17:43:11
RUB/SAR 0.04122 0.04125 0.04103 +0.00011 +0.26% 17:43:10
SAR/SEK 2.8974 2.8971 2.8789 +0.0162 +0.56% 17:54:10
SEK/SAR 0.3456 0.3474 0.3452 -0.0020 -0.57% 17:54:11
SAR/TRY 8.6015 8.6158 8.5882 -0.0052 -0.06% 17:54:10
TRY/SAR 0.1164 0.1164 0.1161 +0.0001 +0.11% 17:54:13
SAR/EGP 12.7322 12.8121 12.7051 -0.0621 -0.49% 17:54:10
EGP/SAR 0.0787 0.0787 0.0781 +0.0004 +0.47% 17:54:16
SAR/KES 35.46 35.86 35.19 -0.80 -2.22% 17:43:10
SAR/MAD 2.6741 2.6755 2.6718 -0.0070 -0.26% 17:43:10
SAR/NAD 4.9275 4.9277 4.9245 -0.0077 -0.16% 17:43:10
SAR/XAF 162.44 162.45 162.31 +0.08 +0.05% 17:43:11
SAR/XOF 162.92 162.45 162.24 -0.52 -0.32% 17:43:11
SAR/ZAR 4.9345 4.9484 4.9153 +0.0153 +0.31% 17:54:10
ZAR/SAR 0.2029 0.2034 0.2021 -0.0006 -0.31% 17:54:14
SAR/ETB 15.4358 15.3090 15.2593 +0.1290 +0.85% 17:55:24
SAR/SDG 160.5539 160.1106 160.0845 +0.4673 +0.29% 17:55:26
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 17:55:26
SAR/PAB 0.2729 0.2667 0.2665 0.0001 0% 17:43:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 16:24:22
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 06/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 06/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.0032 42.0573 41.8975 +0.1003 +0.24% 17:55:21
JPY/AED 0.02381 0.02387 0.02378 -0.00010 -0.42% 17:55:15
AED/PKR 75.8811 75.8267 75.7518 -0.0749 -0.10% 17:55:21
AED/CNY 1.9655 1.9656 1.9626 +0.0032 +0.16% 17:54:52
CNY/AED 0.5088 0.5095 0.5088 -0.0007 -0.13% 17:55:02
AED/HKD 2.1296 2.1298 2.1284 +0.0011 +0.05% 17:55:26
HKD/AED 0.4696 0.4698 0.4695 -0.0003 -0.07% 17:55:04
AED/INR 22.73 22.74 22.72 -0.00 -0.00% 17:54:52
AED/KRW 370.22 370.58 368.41 +1.25 +0.34% 17:55:27
AED/PHP 15.60 15.60 15.58 +0.02 +0.15% 17:55:20
AED/SGD 0.3688 0.3688 0.3676 +0.0009 +0.25% 17:55:29
SGD/AED 2.7121 2.7202 2.7118 -0.0069 -0.25% 17:55:12
AED/THB 10.0468 10.0492 9.9932 +0.0435 +0.44% 17:55:20
THB/AED 0.0995 0.1001 0.0995 -0.0004 -0.44% 17:55:13
AED/LKR 81.60 81.65 81.19 +0.43 +0.53% 17:55:26
AED/NPR 36.81 36.39 36.38 -0.01 -0.01% 16:11:01
AED/IDR 4,370.00 4,374.50 4,362.50 +7.50 +0.17% 17:55:26
AED/TWD 8.8300 8.8280 8.7880 +0.0375 +0.43% 17:55:23
TWD/AED 0.1133 0.1138 0.1133 -0.0003 -0.30% 17:53:13
AED/MYR 1.2907 1.2915 1.2896 -0.0003 -0.02% 17:19:02
AED/ARS 239.8058 239.8205 239.6096 +0.1384 +0.06% 17:55:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 17:55:01
AED/BRL 1.3813 1.3840 1.3747 -0.0008 -0.06% 17:55:26
BRL/AED 0.7243 0.7275 0.7225 +0.0008 +0.12% 17:55:26
AED/CLP 254.88 255.57 251.86 +1.68 +0.66% 17:55:26
AED/VES 9.96 9.95 9.95 +0.01 +0.13% 17:55:20
VES/AED 0.1006 0.1006 0.1005 -0.0002 -0.17% 16:14:14
AED/AUD 0.4128 0.4133 0.4097 +0.0019 +0.47% 17:55:01
AUD/AED 2.4235 2.4409 2.4193 -0.0100 -0.41% 17:54:50
AED/NZD 0.4537 0.4538 0.4519 +0.0006 +0.12% 17:55:09
NZD/AED 2.2047 2.2124 2.2039 -0.0042 -0.19% 17:55:09
AED/CAD 0.3738 0.3738 0.3719 +0.0019 +0.50% 17:55:04
CAD/AED 2.6758 2.6887 2.6755 -0.0126 -0.47% 17:55:07
AED/MXN 4.6104 4.6104 4.5835 +0.0191 +0.42% 17:55:26
MXN/AED 0.2170 0.2182 0.2170 -0.0008 -0.37% 17:55:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 17:55:26
USD/AED 3.6730 3.6730 3.6728 0.0000 0.00% 17:55:20
AED/CHF 0.2474 0.2475 0.2466 +0.0007 +0.28% 17:55:09
CHF/AED 4.0519 4.0544 4.0487 -0.0026 -0.06% 17:54:39
AED/CZK 6.3355 6.3382 6.3117 +0.0160 +0.25% 17:55:26
AED/DKK 1.8876 1.8881 1.8824 +0.0021 +0.11% 17:55:12
DKK/AED 0.5302 0.5311 0.5297 -0.0004 -0.08% 17:55:09
AED/EUR 0.2531 0.2531 0.2524 +0.0003 +0.12% 17:54:34
EUR/AED 3.9553 3.9620 3.9507 -0.0029 -0.07% 17:55:15
AED/GBP 0.2176 0.2176 0.2166 +0.0009 +0.41% 17:55:06
GBP/AED 4.6122 4.6163 4.6062 -0.0038 -0.08% 17:55:18
AED/HUF 98.52 98.58 98.14 +0.31 +0.31% 17:54:31
AED/ISK 38.09 38.05 37.94 +0.01 +0.04% 17:52:02
AED/NOK 2.9727 2.9720 2.9442 +0.0253 +0.86% 17:55:21
NOK/AED 0.3365 0.3396 0.3365 -0.0027 -0.80% 17:55:07
AED/PLN 1.0909 1.0931 1.0867 +0.0027 +0.25% 17:55:23
PLN/AED 0.9170 0.9201 0.9150 -0.0017 -0.19% 17:55:10
AED/RUB 24.8562 24.9574 24.7334 +0.0617 +0.25% 17:55:12
RUB/AED 0.04032 0.04039 0.04018 +0.00011 +0.26% 17:22:09
AED/SEK 2.9588 2.9584 2.9399 +0.0165 +0.56% 17:55:01
SEK/AED 0.3380 0.3401 0.3380 -0.0019 -0.57% 17:55:12
AED/TRY 8.7836 8.7992 8.7563 -0.0022 -0.03% 17:54:51
TRY/AED 0.1139 0.1140 0.1137 +0.0001 +0.12% 17:55:13
AED/RON 1.2605 1.2596 1.2559 +0.0023 +0.18% 17:55:01
AED/ILS 1.0080 1.0186 1.0056 -0.0073 -0.72% 17:54:34
ILS/AED 0.9927 0.9944 0.9831 +0.0040 +0.41% 17:54:05
AED/SAR 1.0212 1.0212 1.0210 +0.0001 +0.01% 17:54:37
SAR/AED 0.9794 0.9794 0.9792 0.0001 0% 17:43:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 17:55:26
AED/JOD 0.1933 0.1931 0.1928 +0.0003 +0.16% 17:55:20
JOD/AED 5.1951 5.2056 5.1668 +0.0124 +0.24% 17:55:18
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 17:54:31
AED/QAR 0.9931 0.9951 0.9925 +0.0004 +0.04% 17:55:26
AED/LBP 24,395.56 24,395.56 24,379.95 +16.93 +0.07% 17:55:20
AED/KWD 0.08384 0.08372 0.08367 +0.00003 +0.03% 17:43:15
KWD/AED 11.95 11.95 11.94 0.00 0% 17:43:16
AED/MAD 2.7329 2.7364 2.7283 +0.0008 +0.03% 17:55:28
AED/XAF 165.87 165.87 165.75 +0.07 +0.04% 17:18:01
AED/ZAR 5.0402 5.0539 5.0174 +0.0136 +0.27% 17:55:27
ZAR/AED 0.1985 0.1992 0.1979 -0.0006 -0.31% 17:55:15
AED/NAD 5.0315 5.0315 5.0288 -0.0082 -0.16% 17:19:02
AED/KES 36.35 36.62 35.94 -0.13 -0.36% 17:55:26
AED/EGP 13.0064 13.0829 12.9676 -0.0473 -0.36% 17:55:26
EGP/AED 0.0770 0.0771 0.0764 +0.0004 +0.47% 17:55:17
AED/XOF 166.36 165.87 165.67 -0.54 -0.33% 17:19:02
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 17:18:01
AED/BBD 0.5625 0.5498 0.5496 0.0001 0% 17:19:02
AED/JMD 43.16 42.71 42.67 +0.03 +0.06% 16:11:01
AED/PAB 0.2786 0.2723 0.2722 0.0000 0% 16:11:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 17:55:21
Continue with Google
or
Sign up with Email