Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	10:38:40
	USD/ANG	1.8482	1.8025	1.8018	-0.0007	-0.04%	10:38:46

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8011	0.7959	0.7952	+0.0007	+0.09%	10:38:42
	GBP/BSD	1.2647	1.2576	1.2565	-0.0011	-0.09%	10:38:38
	EUR/BSD	1.0842	1.0772	1.0743	+0.0029	+0.27%	10:38:42
	USD/BSD	1.0062	1.0000	0.9997	-0.0003	-0.03%	10:39:30

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2250	2.1750	2.1691	+0.0059	+0.27%	10:38:40
	GBP/BBD	2.5954	2.5393	2.5371	-0.0022	-0.09%	10:39:32
	CHF/BBD	2.2747	2.2284	2.2216	-0.0026	-0.12%	10:39:02
	DKK/BBD	0.2980	0.2917	0.2911	+0.0002	+0.07%	10:39:03
	NOK/BBD	0.1899	0.1867	0.1856	-0.0004	-0.21%	10:39:07
	PLN/BBD	0.5156	0.5055	0.5029	+0.0016	+0.32%	10:38:09
	SEK/BBD	0.1901	0.1870	0.1859	-0.0007	-0.38%	10:39:11
	TRY/BBD	0.0640	0.0627	0.0625	+0.0001	+0.19%	10:39:13
	USD/BBD	2.0650	2.0192	2.0186	-0.0006	-0.03%	10:38:46
	CAD/BBD	1.4913	1.4781	1.4748	+0.0140	+0.95%	10:39:10
	MXN/BBD	0.1224	0.1197	0.1195	+0.0006	+0.51%	10:39:06
	AED/BBD	0.5622	0.5498	0.5496	+0.0008	+0.15%	10:16:01
	ILS/BBD	0.5547	0.5445	0.5403	+0.0042	+0.78%	10:39:04
	SAR/BBD	0.5506	0.5384	0.5382	+0.0008	+0.15%	10:22:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	2:21:07
	BRL/BBD	0.4018	0.3979	0.3975	+0.0042	+1.05%	2:21:07
	VES/BBD	0.0565	0.0553	0.0553	-0.0000	-0.04%	9:18:17
	AUD/BBD	1.3467	1.3418	1.3299	+0.0091	+0.69%	10:39:04
	NZD/BBD	1.2400	1.2162	1.2112	-0.0013	-0.11%	10:39:08
	CNY/BBD	0.2861	0.2801	0.2796	0.0000	0%	10:33:02
	HKD/BBD	0.2641	0.2583	0.2580	+0.0002	+0.07%	10:39:03
	SGD/BBD	1.5254	1.4954	1.4906	-0.0020	-0.13%	10:38:12
	TWD/BBD	0.06374	0.06256	0.06226	-0.00009	-0.15%	10:38:14
	ZAR/BBD	0.1118	0.1095	0.1088	-0.0001	-0.06%	10:39:14

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2276	1.2009	1.2005	+0.0004	+0.03%	10:38:44
	EUR/KYD	0.9177	0.8977	0.8953	+0.0024	+0.27%	10:38:44

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.8830	25.8530	25.7830	+0.0700	+0.27%	10:38:42
	USD/CUP	24.0216	24.0010	23.9937	-0.0072	-0.03%	10:39:02

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.290	62.490	62.430	+0.060	+0.10%	10:38:46
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	10:38:46
	USD/DOP	58.738	58.050	57.996	-0.054	-0.09%	10:39:02

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	10:38:42
	CAD/XCD	1.9857	1.9782	1.9741	-0.0012	-0.06%	10:39:02
	MXN/XCD	0.1611	0.1603	0.1600	+0.0006	+0.35%	10:39:07
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	10:15:01
	ILS/XCD	0.7298	0.7290	0.7234	+0.0045	+0.63%	10:39:05
	SAR/XCD	0.7244	0.7206	0.7205	0.0000	0%	10:22:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.17%	10:39:01
	BRL/XCD	0.5359	0.5339	0.5328	+0.0021	+0.39%	10:37:27
	VES/XCD	0.0744	0.0740	0.0740	0.0000	0%	10:20:17
	AUD/XCD	1.7955	1.8004	1.7851	+0.0001	+0.01%	10:39:09
	NZD/XCD	1.6315	1.6279	1.6217	-0.0041	-0.25%	10:39:08
	CNY/XCD	0.3764	0.3749	0.3744	-0.0005	-0.14%	10:33:03
	HKD/XCD	0.3474	0.3457	0.3455	-0.0002	-0.07%	10:39:04
	SGD/XCD	2.0070	2.0015	1.9957	-0.0055	-0.27%	10:38:12
	TWD/XCD	0.08386	0.08373	0.08335	-0.00024	-0.29%	10:38:14
	CHF/XCD	2.9928	2.9833	2.9744	-0.0077	-0.26%	10:39:03
	DKK/XCD	0.3921	0.3905	0.3897	-0.0003	-0.07%	10:39:03
	EUR/XCD	2.9242	2.9123	2.9066	-0.0027	-0.09%	10:39:03
	GBP/XCD	3.4067	3.3970	3.3867	-0.0100	-0.29%	10:39:03
	NOK/XCD	0.2499	0.2499	0.2485	-0.0009	-0.35%	10:39:08
	PLN/XCD	0.6783	0.6765	0.6733	+0.0013	+0.19%	10:38:10
	SEK/XCD	0.2502	0.2503	0.2488	-0.0012	-0.49%	10:39:11
	TRY/XCD	0.0842	0.0839	0.0836	0.0000	0%	10:39:13
	ZAR/XCD	0.1471	0.1466	0.1456	-0.0003	-0.23%	10:39:15

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	144.000	143.000	142.510	+0.490	+0.34%	10:38:42
	GBP/HTG	166.412	166.874	166.293	-0.365	-0.22%	10:39:01
	USD/HTG	133.644	132.756	132.716	-0.040	-0.03%	10:39:07

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.660	168.860	168.670	+0.190	+0.11%	10:38:44
	GBP/JMD	199.068	197.134	196.968	-0.166	-0.08%	10:39:02
	CHF/JMD	174.47	173.01	172.48	-0.48	-0.28%	10:39:02
	DKK/JMD	22.86	22.65	22.60	-0.02	-0.09%	10:39:03
	HUF/JMD	0.4380	0.4348	0.4328	-0.0003	-0.07%	10:39:04
	ISK/JMD	1.1342	1.1239	1.1214	-0.0012	-0.10%	10:39:06
	NOK/JMD	14.57	14.50	14.41	-0.05	-0.37%	10:39:07
	PLN/JMD	39.54	39.24	39.04	+0.07	+0.17%	10:38:09
	RUB/JMD	1.7377	1.7235	1.7143	+0.0005	+0.03%	10:39:10
	SEK/JMD	14.58	14.52	14.43	-0.08	-0.54%	10:39:11
	TRY/JMD	4.91	4.86	4.85	0.00	0%	10:39:13
	USD/JMD	158.387	156.763	156.716	-0.047	-0.03%	10:39:09
	CAD/JMD	115.76	114.74	114.47	-0.08	-0.07%	10:39:01
	MXN/JMD	9.3904	9.2970	9.2756	+0.0317	+0.34%	10:39:06
	AED/JMD	43.12	42.68	42.67	-0.01	-0.01%	10:16:01
	ILS/JMD	42.55	42.28	41.95	+0.26	+0.62%	10:39:05
	SAR/JMD	42.23	41.80	41.78	-0.01	-0.01%	10:22:10
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.19%	10:39:01
	BRL/JMD	31.05	30.90	30.83	+0.36	+1.18%	06/05
	VES/JMD	4.34	4.29	4.29	-0.01	-0.20%	9:19:15
	AUD/JMD	104.08	104.19	103.30	+0.84	+0.81%	10:39:09
	NZD/JMD	95.11	94.42	94.04	-0.25	-0.27%	10:39:08
	CNY/JMD	21.94	21.75	21.71	-0.04	-0.17%	10:33:03
	HKD/JMD	20.25	20.05	20.03	-0.02	-0.08%	10:39:04
	INR/JMD	1.8968	1.8789	1.8765	+0.0004	+0.02%	10:37:05
	JPY/JMD	1.0245	1.0185	1.0134	-0.0054	-0.53%	10:39:06
	PHP/JMD	2.7635	2.7409	2.7340	-0.0056	-0.20%	10:38:09
	PKR/JMD	0.5695	0.5635	0.5629	-0.0009	-0.15%	9:18:10
	SGD/JMD	117.00	116.10	115.73	-0.34	-0.29%	10:38:12
	THB/JMD	4.2950	4.2696	4.2466	-0.0127	-0.30%	10:39:12
	TWD/JMD	4.8886	4.8568	4.8333	-0.0148	-0.31%	10:38:14
	ZAR/JMD	8.58	8.50	8.44	-0.02	-0.25%	10:39:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4490	7.2990	7.2790	+0.0200	+0.27%	10:39:09
	GBP/TTD	8.6891	8.5213	8.5141	-0.0073	-0.09%	10:38:40
	USD/TTD	6.9133	6.7768	6.7741	-0.0028	-0.04%	10:38:40

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,651.56	-0.80	-0.02%
	NSE All Share	98,691.89	-11.79	-0.01%
	US 30	38,920.4	+68.1	+0.18%
	US 500	5,183.3	+2.6	+0.05%
	FTSE 100	8,295.22	+81.73	+1.00%
	DAX	18,297.25	+125.34	+0.69%
	South Africa Top 40	70,595.00	-56.84	-0.08%

	Brent Oil	83.03	-0.30	-0.36%
	Crude Oil WTI	78.20	-0.28	-0.36%
	Gold	2,322.10	-9.10	-0.39%
	Silver	27.468	-0.146	-0.53%
	Copper	4.5700	-0.0450	-0.98%
	London Cocoa	7,189.00	-274.00	-3.67%
	London Wheat	185.40	3.65	2.01%

	Nigeria 10Y	19.284	0.000	0.00%
	Nigeria 2Y	19.074	+0.000	+0.00%
	U.K. 10Y	4.1870	-0.0400	-0.95%
	Germany 10Y	2.4390	-0.0370	-1.49%
	U.S. 10Y	4.465	-0.022	-0.49%
	U.S. 5Y	4.475	-0.008	-0.19%
	U.S. 2Y	4.820	-0.002	-0.04%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	35.00	+0.20	+0.57%
	UBA	26.00	0.00	0.00%
	FBN Holdings	26.95	-1.75	-6.19%
	Guaranty Trust Holding	39.55	+0.50	+1.22%
	Sterling Bank	4.650	-0.250	-5.10%
	Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here