Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.250 | 5.110 | 5.075 | 0.000 | 0.00% | 17:59:00 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6622 | 0.6639 | 0.6613 | -0.0011 | -0.17% | 18:17:14 | |
| CHF/CAD | 1.5107 | 1.5121 | 1.5064 | +0.0025 | +0.17% | 18:16:36 | |
| CAD/PLN | 2.9210 | 2.9339 | 2.9146 | -0.0034 | -0.12% | 18:17:14 | |
| PLN/CAD | 0.3425 | 0.3431 | 0.3410 | +0.0007 | +0.21% | 18:16:10 | |
| CAD/DKK | 5.0518 | 5.0697 | 5.0481 | -0.0168 | -0.33% | 18:17:13 | |
| DKK/CAD | 0.1980 | 0.1981 | 0.1973 | +0.0006 | +0.31% | 18:16:04 | |
| CAD/NOK | 7.9537 | 7.9534 | 7.9159 | +0.0256 | +0.32% | 18:17:18 | |
| NOK/CAD | 0.1258 | 0.1263 | 0.1257 | -0.0004 | -0.33% | 18:16:08 | |
| CAD/SEK | 7.9200 | 7.9383 | 7.8877 | +0.0032 | +0.04% | 18:17:09 | |
| SEK/CAD | 0.1263 | 0.1268 | 0.1260 | -0.0001 | -0.12% | 18:17:12 | |
| CAD/EUR | 0.6773 | 0.6797 | 0.6768 | -0.0022 | -0.32% | 18:16:36 | |
| EUR/CAD | 1.4766 | 1.4775 | 1.4709 | +0.0049 | +0.33% | 18:17:16 | |
| CAD/GBP | 0.5823 | 0.5833 | 0.5814 | -0.0002 | -0.03% | 18:17:12 | |
| GBP/CAD | 1.7174 | 1.7200 | 1.7143 | +0.0005 | +0.03% | 18:17:08 | |
| CAD/CZK | 16.99 | 17.01 | 16.93 | -0.03 | -0.19% | 18:16:02 | |
| CAD/HUF | 263.90 | 264.56 | 263.25 | -0.31 | -0.12% | 18:17:02 | |
| CAD/ISK | 101.92 | 102.14 | 101.68 | -0.46 | -0.45% | 18:17:02 | |
| CAD/RON | 3.3739 | 3.3801 | 3.3675 | -0.0074 | -0.22% | 18:15:02 | |
| CAD/RUB | 66.36 | 66.86 | 66.36 | -0.51 | -0.76% | 18:17:02 | |
| RUB/CAD | 0.01507 | 0.01507 | 0.01496 | +0.00011 | +0.76% | 18:16:16 | |
| CAD/TRY | 23.5093 | 23.6369 | 23.4873 | -0.1142 | -0.48% | 18:17:02 | |
| TRY/CAD | 0.0425 | 0.0426 | 0.0423 | +0.0002 | +0.56% | 18:16:13 | |
| CAD/BYN | 2.3904 | 2.3950 | 2.3854 | -0.0075 | -0.31% | 18:17:17 | |
| CAD/UAH | 28.8355 | 28.7597 | 28.6263 | -0.1282 | -0.45% | 18:16:17 | |
| CAD/JPY | 112.69 | 113.07 | 112.52 | +0.05 | +0.04% | 18:17:16 | |
| JPY/CAD | 0.88780 | 0.88880 | 0.88440 | -0.00010 | -0.01% | 18:17:10 | |
| CAD/SGD | 0.9867 | 0.9897 | 0.9865 | -0.0022 | -0.22% | 18:17:08 | |
| SGD/CAD | 1.0136 | 1.0137 | 1.0106 | +0.0022 | +0.22% | 18:16:36 | |
| CAD/HKD | 5.6971 | 5.7254 | 5.6958 | -0.0244 | -0.43% | 18:17:15 | |
| HKD/CAD | 0.1755 | 0.1756 | 0.1747 | +0.0008 | +0.44% | 18:17:04 | |
| CAD/CNY | 5.1674 | 5.1954 | 5.1607 | -0.0185 | -0.36% | 18:16:36 | |
| CNY/CAD | 0.1902 | 0.1902 | 0.1894 | +0.0006 | +0.34% | 18:16:02 | |
| CAD/IDR | 11,709.82 | 11,757.17 | 11,705.28 | -25.69 | -0.22% | 18:16:36 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18:16:42 | |
| CAD/INR | 60.856 | 61.114 | 60.787 | -0.282 | -0.46% | 18:16:36 | |
| INR/CAD | 1.6452 | 1.6452 | 1.6360 | +0.0088 | +0.54% | 18:17:04 | |
| CAD/KRW | 991.83 | 994.61 | 989.47 | -0.60 | -0.06% | 18:17:12 | |
| KRW/CAD | 0.001009 | 0.001011 | 0.001005 | +0.000001 | +0.14% | 18:16:16 | |
| CAD/MYR | 3.4581 | 3.4701 | 3.4565 | -0.0111 | -0.32% | 18:16:36 | |
| CAD/PKR | 203.279 | 203.783 | 202.933 | -0.850 | -0.42% | 18:17:12 | |
| CAD/THB | 26.899 | 26.968 | 26.853 | -0.010 | -0.04% | 18:16:36 | |
| CAD/TWD | 23.6204 | 23.7057 | 23.5939 | -0.0302 | -0.13% | 18:16:36 | |
| TWD/CAD | 0.04235 | 0.04238 | 0.04219 | +0.00006 | +0.13% | 18:16:14 | |
| CAD/LKR | 220.70 | 219.28 | 216.86 | +0.94 | +0.43% | 18:16:02 | |
| CAD/NPR | 98.48 | 97.83 | 97.31 | -0.51 | -0.52% | 18:16:02 | |
| CAD/PHP | 41.71 | 41.95 | 41.67 | -0.17 | -0.41% | 18:16:02 | |
| CAD/CNH | 5.2635 | 5.2824 | 5.2614 | -0.0149 | -0.28% | 18:17:06 | |
| CAD/AED | 2.6751 | 2.6887 | 2.6744 | -0.0132 | -0.49% | 18:17:10 | |
| AED/CAD | 0.3738 | 0.3738 | 0.3719 | +0.0019 | +0.50% | 18:16:33 | |
| CAD/ILS | 2.6954 | 2.7390 | 2.6939 | -0.0434 | -1.59% | 18:17:12 | |
| ILS/CAD | 0.3710 | 0.3711 | 0.3661 | +0.0033 | +0.88% | 18:17:05 | |
| CAD/KWD | 0.2243 | 0.2251 | 0.2239 | -0.0010 | -0.44% | 18:16:36 | |
| CAD/BHD | 0.2747 | 0.2760 | 0.2746 | -0.0012 | -0.43% | 18:16:31 | |
| CAD/JOD | 0.5180 | 0.5188 | 0.5161 | -0.0027 | -0.51% | 18:16:02 | |
| CAD/LBP | 65,336.15 | 65,617.56 | 65,249.05 | -329.66 | -0.50% | 18:16:02 | |
| CAD/OMR | 0.2814 | 0.2817 | 0.2803 | -0.0014 | -0.51% | 18:16:02 | |
| CAD/QAR | 2.6535 | 2.6651 | 2.6515 | -0.0134 | -0.50% | 18:16:02 | |
| CAD/SAR | 2.7352 | 2.7454 | 2.7312 | -0.0135 | -0.49% | 18:16:02 | |
| SAR/CAD | 0.3661 | 0.3661 | 0.3642 | +0.0018 | +0.49% | 18:16:11 | |
| CAD/ARS | 641.4913 | 644.4626 | 641.3942 | -2.6415 | -0.41% | 18:17:10 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00155 | 0.00000 | 0.00% | 18:15:58 | |
| CAD/BRL | 3.6978 | 3.7159 | 3.6897 | -0.0181 | -0.49% | 18:16:36 | |
| BRL/CAD | 0.2708 | 0.2710 | 0.2691 | +0.0013 | +0.48% | 18:17:02 | |
| CAD/CLP | 682.34 | 685.52 | 676.89 | +1.36 | +0.20% | 18:16:02 | |
| CAD/VES | 26.64 | 26.74 | 26.60 | -0.08 | -0.30% | 18:16:02 | |
| VES/CAD | 0.0376 | 0.0376 | 0.0374 | +0.0001 | +0.31% | 18:16:15 | |
| CAD/COP | 2,833.15 | 2,850.61 | 2,830.01 | -25.93 | -0.91% | 18:16:17 | |
| CAD/AUD | 1.1050 | 1.1090 | 1.1020 | +0.0002 | +0.02% | 18:16:36 | |
| AUD/CAD | 0.9052 | 0.9077 | 0.9017 | -0.0003 | -0.03% | 18:17:09 | |
| CAD/NZD | 1.2142 | 1.2181 | 1.2126 | -0.0034 | -0.28% | 18:16:36 | |
| NZD/CAD | 0.8238 | 0.8247 | 0.8210 | +0.0023 | +0.28% | 18:17:09 | |
| CAD/MXN | 12.3330 | 12.3679 | 12.3011 | -0.0220 | -0.18% | 18:17:12 | |
| MXN/CAD | 0.08109 | 0.08129 | 0.08095 | +0.00006 | +0.07% | 18:17:07 | |
| CAD/USD | 0.7284 | 0.7321 | 0.7282 | -0.0034 | -0.46% | 18:17:12 | |
| USD/CAD | 1.3730 | 1.3732 | 1.3660 | +0.0067 | +0.49% | 18:17:15 | |
| CAD/ZAR | 13.4947 | 13.5590 | 13.4655 | -0.0308 | -0.23% | 18:17:12 | |
| ZAR/CAD | 0.07413 | 0.07426 | 0.07376 | +0.00006 | +0.07% | 18:16:15 | |
| CAD/EGP | 34.7832 | 35.1309 | 34.7493 | -0.3333 | -0.95% | 18:16:02 | |
| CAD/KES | 96.88 | 98.45 | 96.13 | -3.41 | -3.43% | 18:16:02 | |
| CAD/MAD | 7.3050 | 7.3442 | 7.3016 | -0.0567 | -0.77% | 18:16:02 | |
| CAD/NAD | 13.4606 | 13.5266 | 13.4503 | -0.0899 | -0.66% | 18:16:02 | |
| CAD/XAF | 443.75 | 445.72 | 443.65 | -1.99 | -0.45% | 18:16:02 | |
| CAD/XOF | 445.04 | 445.66 | 443.13 | -3.64 | -0.81% | 18:16:02 | |
| CAD/BWP | 9.9378 | 9.9864 | 9.9106 | +0.0030 | +0.03% | 18:17:03 | |
| CAD/TND | 2.2833 | 2.2937 | 2.2729 | -0.0078 | -0.34% | 18:17:09 | |
| CAD/DZD | 98.08 | 98.46 | 97.85 | -0.31 | -0.31% | 18:17:05 | |
| CAD/BBD | 1.4862 | 1.4781 | 1.4606 | +0.0089 | +0.61% | 18:15:58 | |
| CAD/JMD | 115.47 | 114.74 | 114.23 | -0.51 | -0.44% | 18:16:02 | |
| CAD/XCD | 1.9789 | 1.9782 | 1.9681 | -0.0097 | -0.49% | 18:16:02 | |
| CAD/PAB | 0.7454 | 0.7320 | 0.7283 | -0.0036 | -0.49% | 18:16:02 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.1375 | 9.1696 | 9.1074 | +0.0188 | +0.21% | 18:17:05 | |
| JPY/MXN | 0.1095 | 0.1098 | 0.1091 | -0.0002 | -0.18% | 18:17:10 | |
| MXN/HKD | 0.4620 | 0.4645 | 0.4618 | -0.0012 | -0.26% | 18:16:45 | |
| HKD/MXN | 2.1651 | 2.1655 | 2.1527 | +0.0056 | +0.26% | 18:17:07 | |
| MXN/CNY | 0.4264 | 0.4287 | 0.4262 | -0.0012 | -0.28% | 18:17:07 | |
| CNY/MXN | 2.3454 | 2.3461 | 2.3327 | +0.0037 | +0.16% | 18:16:03 | |
| MXN/IDR | 949.54 | 953.72 | 948.74 | -0.97 | -0.10% | 18:17:07 | |
| MXN/INR | 4.9299 | 4.9592 | 4.9280 | -0.0209 | -0.42% | 18:17:07 | |
| INR/MXN | 0.2029 | 0.2029 | 0.2016 | +0.0008 | +0.40% | 18:17:06 | |
| MXN/KRW | 80.40 | 80.69 | 80.14 | -0.01 | -0.01% | 18:16:07 | |
| MXN/LKR | 17.8983 | 17.8044 | 17.5712 | +0.0942 | +0.53% | 18:16:07 | |
| MXN/MYR | 0.2800 | 0.2814 | 0.2797 | -0.0012 | -0.44% | 18:17:07 | |
| MXN/NPR | 7.9853 | 7.9372 | 7.8895 | -0.0346 | -0.44% | 18:17:07 | |
| MXN/PHP | 3.3818 | 3.4002 | 3.3785 | -0.0107 | -0.32% | 18:17:08 | |
| PHP/MXN | 0.2960 | 0.2960 | 0.2941 | +0.0009 | +0.31% | 18:17:10 | |
| MXN/PKR | 16.4598 | 16.5332 | 16.4265 | -0.0853 | -0.52% | 18:17:08 | |
| MXN/SGD | 0.08004 | 0.08032 | 0.07995 | -0.00010 | -0.12% | 18:16:08 | |
| SGD/MXN | 12.5016 | 12.5140 | 12.4480 | +0.0057 | +0.05% | 18:16:40 | |
| MXN/THB | 2.1805 | 2.1881 | 2.1751 | +0.0009 | +0.04% | 18:17:08 | |
| THB/MXN | 0.4588 | 0.4598 | 0.4570 | -0.0003 | -0.06% | 18:16:13 | |
| MXN/TWD | 1.9153 | 1.9226 | 1.9117 | -0.0012 | -0.06% | 18:17:08 | |
| TWD/MXN | 0.5224 | 0.5231 | 0.5201 | +0.0003 | +0.05% | 18:16:14 | |
| MXN/DKK | 0.4097 | 0.4113 | 0.4092 | -0.0006 | -0.15% | 18:16:45 | |
| DKK/MXN | 2.4417 | 2.4441 | 2.4314 | +0.0038 | +0.16% | 18:17:01 | |
| MXN/CHF | 0.05369 | 0.05387 | 0.05360 | -0.00005 | -0.10% | 18:17:07 | |
| CHF/MXN | 18.6313 | 18.6555 | 18.5644 | -0.0010 | -0.01% | 18:16:40 | |
| MXN/CZK | 1.3781 | 1.3794 | 1.3725 | -0.0013 | -0.09% | 18:16:07 | |
| MXN/EUR | 0.05492 | 0.05514 | 0.05485 | -0.00013 | -0.23% | 18:17:07 | |
| EUR/MXN | 18.2110 | 18.2325 | 18.1350 | +0.0264 | +0.15% | 18:17:10 | |
| MXN/GBP | 0.04722 | 0.04731 | 0.04712 | +0.00002 | +0.05% | 18:17:07 | |
| GBP/MXN | 21.1790 | 21.2335 | 21.1364 | -0.0314 | -0.15% | 18:17:17 | |
| MXN/HUF | 21.40 | 21.47 | 21.34 | +0.01 | +0.06% | 18:17:07 | |
| MXN/ISK | 8.2642 | 8.2884 | 8.2430 | -0.0299 | -0.36% | 18:17:07 | |
| MXN/NOK | 0.6454 | 0.6461 | 0.6409 | +0.0028 | +0.44% | 18:16:07 | |
| NOK/MXN | 1.5510 | 1.5602 | 1.5478 | -0.0067 | -0.43% | 18:16:08 | |
| MXN/PLN | 0.2370 | 0.2379 | 0.2363 | -0.0003 | -0.12% | 18:16:07 | |
| PLN/MXN | 4.2236 | 4.2326 | 4.2032 | +0.0052 | +0.12% | 18:16:10 | |
| MXN/RON | 0.2736 | 0.2743 | 0.2729 | -0.0005 | -0.17% | 18:16:08 | |
| MXN/RUB | 5.3807 | 5.4273 | 5.3790 | -0.0368 | -0.68% | 18:17:08 | |
| RUB/MXN | 0.1859 | 0.1859 | 0.1843 | +0.0012 | +0.65% | 18:17:11 | |
| MXN/SEK | 0.6421 | 0.6439 | 0.6395 | +0.0013 | +0.20% | 18:16:08 | |
| SEK/MXN | 1.5577 | 1.5637 | 1.5530 | -0.0030 | -0.19% | 18:16:12 | |
| MXN/TRY | 1.9063 | 1.9160 | 1.9043 | -0.0078 | -0.41% | 18:17:08 | |
| TRY/MXN | 0.5246 | 0.5251 | 0.5219 | +0.0021 | +0.39% | 18:16:13 | |
| MXN/ZAR | 1.0945 | 1.0991 | 1.0917 | -0.0008 | -0.07% | 18:16:45 | |
| ZAR/MXN | 0.9142 | 0.9160 | 0.9099 | -0.0001 | -0.01% | 18:16:15 | |
| MXN/EGP | 2.8197 | 2.8477 | 2.8176 | -0.0262 | -0.92% | 18:17:07 | |
| MXN/KES | 7.8549 | 7.9725 | 7.7933 | -0.2106 | -2.63% | 18:17:07 | |
| MXN/MAD | 0.5923 | 0.5957 | 0.5920 | -0.0041 | -0.68% | 18:17:07 | |
| MXN/NAD | 1.0914 | 1.0977 | 1.0905 | -0.0064 | -0.58% | 18:17:07 | |
| MXN/XAF | 35.98 | 36.19 | 35.97 | -0.14 | -0.38% | 18:17:08 | |
| MXN/XOF | 36.09 | 36.19 | 35.93 | -0.27 | -0.74% | 18:17:08 | |
| TND/MXN | 5.4086 | 5.4365 | 5.3693 | +0.0226 | +0.42% | 18:17:06 | |
| MXN/AED | 0.2169 | 0.2182 | 0.2168 | -0.0008 | -0.39% | 18:17:07 | |
| AED/MXN | 4.6117 | 4.6118 | 4.5835 | +0.0198 | +0.43% | 18:17:09 | |
| MXN/ILS | 0.2187 | 0.2213 | 0.2185 | -0.0017 | -0.79% | 18:16:07 | |
| ILS/MXN | 4.5769 | 4.5744 | 4.5178 | +0.0367 | +0.81% | 18:17:05 | |
| MXN/LBP | 5,298.54 | 5,322.09 | 5,290.01 | -21.28 | -0.40% | 18:16:07 | |
| MXN/QAR | 0.2152 | 0.2163 | 0.2150 | -0.0008 | -0.37% | 18:16:08 | |
| MXN/SAR | 0.2218 | 0.2228 | 0.2214 | -0.0008 | -0.37% | 18:16:08 | |
| SAR/MXN | 4.5148 | 4.5161 | 4.4889 | +0.0183 | +0.41% | 18:16:11 | |
| MXN/ARS | 52.0078 | 52.3138 | 51.9987 | -0.1980 | -0.38% | 18:17:07 | |
| ARS/MXN | 0.0192 | 0.0192 | 0.0191 | 0.0000 | 0.00% | 18:16:42 | |
| MXN/BRL | 0.2997 | 0.3012 | 0.2992 | -0.0006 | -0.20% | 18:17:07 | |
| BRL/MXN | 3.3392 | 3.3421 | 3.3189 | +0.0119 | +0.36% | 18:17:09 | |
| MXN/CLP | 55.33 | 55.63 | 54.92 | +0.20 | +0.36% | 18:17:07 | |
| CLP/MXN | 0.01808 | 0.01821 | 0.01798 | -0.00007 | -0.36% | 18:17:17 | |
| MXN/VES | 2.16 | 2.17 | 2.16 | -0.00 | -0.11% | 18:17:08 | |
| VES/MXN | 0.4637 | 0.4637 | 0.4609 | +0.0011 | +0.25% | 18:17:15 | |
| MXN/PYG | 447.91 | 443.49 | 440.64 | -2.71 | -0.61% | 18:17:17 | |
| PYG/MXN | 0.002269 | 0.002269 | 0.002255 | +0.000014 | +0.61% | 18:17:16 | |
| MXN/UYU | 2.2829 | 2.2661 | 2.2493 | -0.0162 | -0.72% | 18:17:17 | |
| UYU/MXN | 0.4446 | 0.4446 | 0.4413 | +0.0032 | +0.72% | 18:17:17 | |
| MXN/COP | 229.76 | 231.18 | 229.45 | -1.90 | -0.82% | 18:16:16 | |
| COP/MXN | 0.00436 | 0.00436 | 0.00433 | +0.00004 | +0.84% | 18:17:16 | |
| MXN/PEN | 0.2215 | 0.2216 | 0.2203 | -0.0009 | -0.42% | 18:17:17 | |
| PEN/MXN | 4.5317 | 4.5396 | 4.5129 | +0.0191 | +0.42% | 18:17:17 | |
| MXN/BOB | 0.4191 | 0.4105 | 0.4080 | -0.0017 | -0.42% | 18:17:17 | |
| BOB/MXN | 2.4509 | 2.4509 | 2.4362 | +0.0102 | +0.42% | 18:17:17 | |
| MXN/AUD | 0.08961 | 0.08992 | 0.08921 | +0.00014 | +0.16% | 18:16:07 | |
| AUD/MXN | 11.1622 | 11.2052 | 11.1189 | -0.0239 | -0.21% | 18:16:44 | |
| MXN/NZD | 0.09846 | 0.09878 | 0.09827 | -0.00017 | -0.17% | 18:17:07 | |
| NZD/MXN | 10.1607 | 10.1755 | 10.1211 | +0.0172 | +0.17% | 18:17:09 | |
| MXN/BBD | 0.1220 | 0.1199 | 0.1192 | -0.0005 | -0.41% | 18:17:07 | |
| MXN/JMD | 9.3625 | 9.3168 | 9.2608 | -0.0334 | -0.36% | 18:17:07 | |
| MXN/XCD | 0.1605 | 0.1605 | 0.1596 | -0.0007 | -0.42% | 18:17:08 | |
| MXN/CAD | 0.08109 | 0.08129 | 0.08095 | +0.00006 | +0.07% | 18:17:07 | |
| CAD/MXN | 12.3330 | 12.3679 | 12.3011 | -0.0220 | -0.18% | 18:17:12 | |
| MXN/USD | 0.05908 | 0.05940 | 0.05904 | -0.00025 | -0.42% | 18:17:08 | |
| USD/MXN | 16.9341 | 16.9425 | 16.8347 | +0.0708 | +0.42% | 18:17:13 | |
| MXN/PAB | 0.06044 | 0.05941 | 0.05905 | -0.00024 | -0.40% | 18:17:07 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154.69 | 154.70 | 153.87 | +0.81 | +0.52% | 18:17:10 | |
| JPY/USD | 0.646500 | 0.649950 | 0.646450 | -0.003250 | -0.50% | 18:17:10 | |
| USD/SGD | 1.3547 | 1.3547 | 1.3500 | +0.0037 | +0.28% | 18:17:15 | |
| SGD/USD | 0.7383 | 0.7409 | 0.7382 | -0.0018 | -0.24% | 18:16:42 | |
| USD/THB | 36.920 | 36.920 | 36.702 | +0.170 | +0.46% | 18:16:39 | |
| THB/USD | 0.0271 | 0.0272 | 0.0271 | -0.0001 | -0.46% | 18:16:35 | |
| USD/HKD | 7.8219 | 7.8229 | 7.8168 | +0.0032 | +0.04% | 18:16:40 | |
| HKD/USD | 0.1279 | 0.1279 | 0.1278 | -0.0001 | -0.06% | 18:17:04 | |
| USD/INR | 83.474 | 83.566 | 83.433 | -0.002 | -0.00% | 18:16:40 | |
| INR/USD | 0.01198 | 0.01199 | 0.01197 | -0.00000 | -0.01% | 18:16:17 | |
| USD/KRW | 1,361.22 | 1,361.34 | 1,353.18 | +5.83 | +0.43% | 18:17:09 | |
| KRW/USD | 0.000735 | 0.000739 | 0.000735 | -0.000003 | -0.35% | 18:17:17 | |
| USD/BDT | 111.440 | 109.769 | 109.718 | +0.018 | +0.02% | 18:17:02 | |
| USD/BND | 1.3767 | 1.3535 | 1.3497 | +0.0033 | +0.24% | 18:17:02 | |
| USD/CNY | 7.2198 | 7.2193 | 7.2088 | +0.0115 | +0.16% | 18:10:05 | |
| CNY/USD | 0.1385 | 0.1387 | 0.1385 | -0.0002 | -0.14% | 18:12:03 | |
| USD/IDR | 16,077.9 | 16,077.0 | 16,031.0 | +37.3 | +0.23% | 18:16:34 | |
| IDR/USD | 0.00006222 | 0.00006240 | 0.00006220 | 0.00000000 | 0.00% | 18:17:05 | |
| USD/KHR | 4,086.00 | 4,076.00 | 4,066.86 | +1.00 | +0.02% | 18:16:36 | |
| USD/KZT | 440.170 | 443.900 | 439.050 | 0.270 | 0.06% | 06/05 | |
| USD/LAK | 21,430.00 | 21,355.00 | 21,317.13 | +5.00 | +0.02% | 18:16:36 | |
| USD/LKR | 303.004 | 299.753 | 296.875 | +2.788 | +0.94% | 18:16:36 | |
| USD/MMK | 2,120.793 | 2,100.360 | 2,099.416 | +0.311 | +0.01% | 18:16:38 | |
| USD/MOP | 8.2429 | 8.0572 | 8.0475 | +0.0072 | +0.09% | 18:16:38 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 18:16:38 | |
| USD/MYR | 4.7405 | 4.7435 | 4.7365 | -0.0015 | -0.03% | 18:16:41 | |
| MYR/USD | 0.2111 | 0.2111 | 0.2108 | +0.0001 | +0.05% | 18:17:05 | |
| USD/NPR | 135.209 | 133.655 | 133.614 | -0.025 | -0.02% | 18:17:07 | |
| USD/PHP | 57.260 | 57.332 | 57.173 | -0.029 | -0.05% | 18:16:34 | |
| PHP/USD | 0.01748772 | 0.01749093 | 0.01744587 | -0.00001849 | -0.11% | 18:16:35 | |
| USD/PKR | 278.700 | 278.500 | 278.093 | -0.275 | -0.10% | 18:17:10 | |
| USD/TWD | 32.431 | 32.424 | 32.277 | +0.111 | +0.34% | 18:16:41 | |
| TWD/USD | 0.03085 | 0.03098 | 0.03084 | -0.00011 | -0.35% | 18:16:14 | |
| USD/UZS | 12,730.00 | 12,705.00 | 12,650.46 | +35.00 | +0.28% | 18:16:43 | |
| USD/VND | 25,420.0 | 25,412.5 | 25,375.0 | +40.0 | +0.16% | 10:03:35 | |
| VND/USD | 0.00003937 | 0.00003940 | 0.00003935 | -0.00000005 | -0.12% | 16:20:23 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 18:16:38 | |
| USD/CNH | 7.2261 | 7.2264 | 7.2130 | +0.0111 | +0.15% | 18:16:52 | |
| USD/KGS | 88.5653 | 88.6745 | 88.5653 | -0.1092 | -0.12% | 18:16:43 | |
| USD/TJS | 11.0178 | 10.9205 | 10.9017 | -0.0188 | -0.17% | 18:16:45 | |
| USD/MNT | 3,429.00 | 3,396.00 | 3,396.00 | +0.00 | +0.00% | 16:33:46 | |
| USD/AFN | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | 16:24:26 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | 16:24:26 | |
| USD/CHF | 0.9092 | 0.9091 | 0.9057 | +0.0029 | +0.31% | 18:17:05 | |
| CHF/USD | 1.1001 | 1.1042 | 1.0999 | -0.0034 | -0.31% | 18:16:40 | |
| USD/TRY | 32.2769 | 32.3195 | 32.1912 | +0.0118 | +0.04% | 18:16:58 | |
| TRY/USD | 0.0310 | 0.0310 | 0.0309 | 0.0000 | 0% | 18:17:14 | |
| USD/PLN | 4.0099 | 4.0148 | 3.9912 | +0.0130 | +0.33% | 18:17:14 | |
| PLN/USD | 0.2496 | 0.2505 | 0.2491 | -0.0007 | -0.28% | 18:15:10 | |
| USD/SEK | 10.8816 | 10.8723 | 10.7947 | +0.0667 | +0.62% | 18:17:11 | |
| SEK/USD | 0.0920 | 0.0926 | 0.0920 | -0.0005 | -0.59% | 18:16:12 | |
| USD/DKK | 6.9379 | 6.9360 | 6.9143 | +0.0101 | +0.15% | 18:17:16 | |
| DKK/USD | 0.1442 | 0.1446 | 0.1442 | -0.0003 | -0.17% | 18:16:04 | |
| USD/NOK | 10.9198 | 10.9205 | 10.8130 | +0.0939 | +0.87% | 18:17:18 | |
| NOK/USD | 0.0917 | 0.0925 | 0.0916 | -0.0008 | -0.82% | 18:16:08 | |
| USD/HUF | 362.32 | 362.12 | 360.43 | +1.13 | +0.31% | 18:17:18 | |
| HUF/USD | 0.002765 | 0.002774 | 0.002762 | -0.000011 | -0.39% | 18:17:18 | |
| USD/CZK | 23.3318 | 23.2866 | 23.1800 | +0.0568 | +0.24% | 18:17:18 | |
| CZK/USD | 0.0431 | 0.0431 | 0.0430 | -0.0000 | -0.05% | 18:16:47 | |
| USD/ALL | 94.350 | 93.750 | 93.319 | +0.350 | +0.37% | 18:17:02 | |
| USD/AMD | 388.90 | 389.50 | 387.90 | +0.90 | +0.23% | 16:24:28 | |
| USD/BGN | 1.8256 | 1.8185 | 1.8132 | 0.0000 | 0.00% | 18:17:02 | |
| USD/EUR | 0.9299 | 0.9300 | 0.9269 | +0.0014 | +0.15% | 18:16:32 | |
| EUR/USD | 1.0756 | 1.0787 | 1.0753 | -0.0014 | -0.13% | 18:17:09 | |
| USD/GBP | 0.7996 | 0.7996 | 0.7955 | +0.0035 | +0.44% | 18:17:07 | |
| GBP/USD | 1.2510 | 1.2572 | 1.2506 | -0.0053 | -0.42% | 18:17:15 | |
| USD/GEL | 2.7040 | 2.6790 | 2.6525 | +0.0290 | +1.09% | 18:17:07 | |
| USD/ISK | 139.930 | 139.760 | 139.340 | +0.080 | +0.06% | 18:16:36 | |
| USD/MDL | 17.9963 | 17.7177 | 17.6456 | +0.0667 | +0.38% | 18:16:36 | |
| USD/MKD | 57.566 | 57.266 | 57.119 | -0.006 | -0.01% | 18:16:36 | |
| USD/RON | 4.6322 | 4.6273 | 4.6128 | +0.0117 | +0.25% | 18:16:36 | |
| USD/RSD | 109.416 | 108.941 | 108.598 | +0.168 | +0.15% | 18:16:36 | |
| USD/RUB | 91.1075 | 91.4175 | 90.9277 | -0.2400 | -0.26% | 18:17:09 | |
| RUB/USD | 0.01098 | 0.01100 | 0.01094 | +0.00003 | +0.26% | 16:22:11 | |
| USD/UAH | 39.5883 | 39.3097 | 39.2811 | +0.0167 | +0.04% | 18:16:43 | |
| UAH/USD | 0.02562 | 0.02546 | 0.02544 | -0.00001 | -0.04% | 17:23:19 | |
| USD/BYN | 3.2777 | 3.2731 | 3.2712 | +0.0009 | +0.03% | 18:16:36 | |
| BYN/USD | 0.3060 | 0.3057 | 0.3055 | -0.0001 | -0.03% | 17:21:47 | |
| USD/CAD | 1.3730 | 1.3732 | 1.3660 | +0.0067 | +0.49% | 18:17:15 | |
| CAD/USD | 0.7284 | 0.7321 | 0.7282 | -0.0034 | -0.46% | 18:17:12 | |
| USD/MXN | 16.9341 | 16.9425 | 16.8347 | +0.0708 | +0.42% | 18:17:13 | |
| MXN/USD | 0.05908 | 0.05940 | 0.05904 | -0.00025 | -0.42% | 18:17:08 | |
| USD/BRLT | 5.250 | 5.110 | 5.075 | 0.000 | 0.00% | 17:59:00 | |
| USD/ZAR | 18.5280 | 18.5628 | 18.4279 | +0.0605 | +0.33% | 18:17:15 | |
| ZAR/USD | 0.05401 | 0.05424 | 0.05388 | -0.00022 | -0.41% | 18:16:15 | |
| USD/BIF | 2,893.00 | 2,873.00 | 2,863.23 | +1.00 | +0.03% | 18:17:02 | |
| USD/BWP | 13.6426 | 13.6333 | 13.5594 | +0.0647 | +0.48% | 18:17:01 | |
| USD/DJF | 177.72 | 178.11 | 177.72 | 0.00 | 0.00% | 18:17:05 | |
| USD/DZD | 135.057 | 134.619 | 134.249 | +0.106 | +0.08% | 18:17:07 | |
| USD/EGP | 47.7444 | 48.0507 | 47.6500 | -0.2377 | -0.50% | 18:16:32 | |
| EGP/USD | 0.02097 | 0.02099 | 0.02081 | +0.00010 | +0.48% | 18:16:16 | |
| USD/ETB | 57.6300 | 57.3971 | 56.9443 | +0.0150 | +0.03% | 18:17:07 | |
| USD/GHS | 13.8450 | 13.8600 | 13.7000 | +0.0250 | +0.18% | 18:16:07 | |
| GHS/USD | 0.0725 | 0.0725 | 0.0723 | -0.0001 | -0.14% | 18:17:02 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | 18:17:07 | |
| USD/GNF | 8,685.00 | 8,641.50 | 8,591.26 | -46.50 | -0.54% | 18:17:10 | |
| USD/KES | 133.000 | 136.000 | 132.000 | -4.000 | -2.94% | 18:16:36 | |
| USD/KMF | 457.400 | 457.300 | 456.925 | -0.375 | -0.08% | 18:16:36 | |
| USD/LSL | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | 18:16:36 | |
| USD/LYD | 4.8800 | 4.8697 | 4.8536 | +0.0050 | +0.10% | 18:16:36 | |
| USD/MAD | 10.0290 | 10.0340 | 10.0213 | -0.0075 | -0.07% | 18:16:36 | |
| USD/MGA | 4,485.00 | 4,445.00 | 4,425.10 | +5.00 | +0.11% | 18:16:36 | |
| USD/MRU | 39.970 | 40.029 | 39.600 | +0.060 | +0.15% | 18:16:42 | |
| USD/MUR | 47.581 | 46.320 | 46.090 | -0.110 | -0.24% | 18:16:38 | |
| USD/MWK | 1,765.000 | 1,741.000 | 1,733.380 | -1.000 | -0.06% | 18:16:40 | |
| USD/NAD | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | 18:16:43 | |
| USD/NGN | 1,389.500 | 1,389.000 | 1,380.700 | +3.000 | +0.22% | 18:16:30 | |
| USD/RWF | 1,313.000 | 1,303.496 | 1,290.128 | -1.000 | -0.08% | 18:16:36 | |
| USD/SCR | 14.6078 | 14.3800 | 13.6132 | -0.7000 | -4.87% | 18:16:38 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 18:16:38 | |
| USD/SOS | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | 18:16:38 | |
| USD/STN | 23.6000 | 23.2000 | 22.7380 | -0.0500 | -0.22% | 18:16:38 | |
| USD/SZL | 18.4900 | 18.4900 | 18.4187 | -0.0100 | -0.05% | 18:16:41 | |
| USD/TND | 3.1340 | 3.1325 | 3.1275 | +0.0050 | +0.16% | 18:16:41 | |
| USD/TZS | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | 18:16:43 | |
| USD/UGX | 3,806.93 | 3,770.08 | 3,765.14 | -4.94 | -0.13% | 18:16:43 | |
| USD/XAF | 609.218 | 609.218 | 608.782 | +0.252 | +0.04% | 18:16:43 | |
| USD/XOF | 611.000 | 609.218 | 608.500 | 0.000 | 0.00% | 18:16:43 | |
| USD/ZMW | 27.15 | 27.18 | 27.10 | -0.07 | -0.26% | 18:17:07 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 18:16:38 | |
| USD/AOA | 851.283 | 850.075 | 840.750 | +8.611 | +1.03% | 18:17:02 | |
| USD/ZiGl | 14.216 | 13.806 | 13.669 | +0.814 | +6.26% | 7:48:28 | |
| USD/ILS | 3.7019 | 3.7411 | 3.6936 | -0.0273 | -0.73% | 18:17:13 | |
| ILS/USD | 0.2704 | 0.2707 | 0.2677 | +0.0010 | +0.39% | 18:17:06 | |
| USD/AED | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | 18:17:15 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 18:15:56 | |
| USD/JOD | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | 18:17:15 | |
| JOD/USD | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | 18:16:38 | |
| USD/KWD | 0.3079 | 0.3075 | 0.3073 | 0.0000 | 0.00% | 18:16:40 | |
| KWD/USD | 3.2646 | 3.2539 | 3.2518 | -0.0006 | -0.02% | 18:04:17 | |
| USD/SAR | 3.7551 | 3.7508 | 3.7497 | -0.0001 | -0.00% | 18:17:15 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0% | 18:05:12 | |
| USD/BHD | 0.3797 | 0.3771 | 0.3769 | -0.0001 | -0.03% | 18:17:02 | |
| USD/IQD | 1,312.00 | 1,310.18 | 1,309.62 | 0.00 | 0.00% | 18:16:34 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 16:24:19 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 18:16:36 | |
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 17:12:50 | |
| USD/LBP | 89,700.00 | 89,650.00 | 89,526.95 | -50.00 | -0.06% | 18:16:36 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 18:17:07 | |
| USD/QAR | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | 18:16:36 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 06/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 16:24:22 | |
| USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 18:17:05 | |
| USD/ANG | 1.8489 | 1.8025 | 1.8018 | 0.0000 | 0.00% | 18:17:02 | |
| USD/BBD | 2.0658 | 2.0194 | 2.0186 | +0.0002 | +0.01% | 18:17:02 | |
| USD/BSD | 1.0067 | 1.0002 | 0.9997 | +0.0001 | +0.01% | 18:16:36 | |
| USD/CUP | 24.0313 | 24.0035 | 23.9937 | +0.0025 | +0.01% | 18:17:05 | |
| USD/DOP | 58.400 | 58.065 | 57.996 | 0.000 | 0.00% | 18:17:05 | |
| USD/HTG | 133.563 | 132.756 | 132.634 | -0.122 | -0.09% | 18:16:34 | |
| USD/JMD | 158.528 | 156.856 | 156.716 | +0.093 | +0.06% | 18:16:36 | |
| USD/TTD | 6.9145 | 6.7768 | 6.7741 | -0.0016 | -0.02% | 18:16:41 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 18:16:43 | |
| KYD/USD | 1.2272 | 1.2009 | 1.2004 | -0.0001 | -0.01% | 18:16:45 | |
| USD/ARS | 880.7878 | 880.8400 | 879.9845 | +0.5327 | +0.06% | 18:17:02 | |
| ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | 18:00:25 | |
| USD/BOB | 7.0966 | 6.9108 | 6.9086 | 0.0000 | 0.00% | 18:17:02 | |
| BOB/USD | 0.1487 | 0.1449 | 0.1448 | -0.0000 | -0.00% | 17:23:17 | |
| USD/BRL | 5.0740 | 5.0836 | 5.0490 | -0.0024 | -0.05% | 18:17:08 | |
| BRL/USD | 0.1972 | 0.1981 | 0.1967 | +0.0002 | +0.10% | 18:16:34 | |
| USD/CLP | 936.87 | 938.75 | 925.08 | +6.80 | +0.73% | 18:17:04 | |
| CLP/USD | 0.001068 | 0.001081 | 0.001066 | -0.000008 | -0.75% | 18:15:17 | |
| USD/COP | 3,889.63 | 3,895.30 | 3,878.13 | -6.50 | -0.17% | 18:17:05 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | +0.000001 | +0.42% | 18:12:17 | |
| USD/PEN | 3.7505 | 3.7375 | 3.7262 | +0.0094 | +0.25% | 18:16:32 | |
| PEN/USD | 0.2685 | 0.2685 | 0.2676 | 0.0000 | 0% | 17:24:16 | |
| USD/PYG | 7,584.14 | 7,477.96 | 7,463.41 | -14.56 | -0.19% | 18:16:36 | |
| PYG/USD | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0% | 17:23:17 | |
| USD/UYU | 38.6544 | 38.2114 | 38.0972 | -0.1142 | -0.30% | 18:16:43 | |
| UYU/USD | 0.02664 | 0.02625 | 0.02618 | +0.00008 | +0.30% | 17:23:17 | |
| USD/VES | 36.5764 | 36.5306 | 36.5256 | -0.0050 | -0.01% | 18:16:43 | |
| VES/USD | 0.02742 | 0.02738 | 0.02737 | 0.00000 | 0% | 17:24:14 | |
| USD/AUD | 1.5171 | 1.5182 | 1.5056 | +0.0076 | +0.50% | 18:16:28 | |
| AUD/USD | 0.6592 | 0.6646 | 0.6586 | -0.0032 | -0.49% | 18:17:12 | |
| USD/FJD | 2.2910 | 2.2740 | 2.2452 | +0.0015 | +0.07% | 18:17:07 | |
| FJD/USD | 0.4436 | 0.4454 | 0.4398 | -0.0054 | -1.21% | 18:16:38 | |
| USD/NZD | 1.6671 | 1.6673 | 1.6601 | +0.0031 | +0.19% | 18:17:07 | |
| NZD/USD | 0.6000 | 0.6025 | 0.5997 | -0.0009 | -0.15% | 18:17:15 | |
| USD/PGK | 3.9215 | 3.8719 | 3.8163 | +0.0492 | +1.29% | 18:17:10 | |
| USD/VUV | 124.000 | 121.500 | 119.160 | +2.500 | +2.11% | 16:06:59 | |
| USD/XPF | 111.700 | 111.225 | 111.050 | +0.175 | +0.16% | 18:17:05 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 18:17:02 | |
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 03/05 | |
| USD/EGPp | 0.000 | 47.958 | 47.958 | +0.353 | +0.74% | 18:17:21 | |
| XBR/USD | 83.31 | 83.65 | 82.29 | -0.08 | -0.10% | 18:17:12 | |
| USD/BZD | 2.0625 | 2.0160 | 2.0151 | +0.0003 | +0.01% | 18:17:05 | |
| USD/CRC | 524.46 | 511.68 | 511.46 | -0.21 | -0.04% | 18:17:05 | |
| USD/GTQ | 7.9566 | 7.7740 | 7.7706 | -0.0032 | -0.04% | 18:17:10 | |
| USD/HNL | 25.0300 | 24.8200 | 24.6972 | +0.0200 | +0.08% | 18:17:10 | |
| USD/NIO | 36.9600 | 36.8155 | 36.7350 | +0.0100 | +0.03% | 18:17:05 | |
| NIO/USD | 0.02737 | 0.02722 | 0.02717 | -0.00001 | -0.05% | 17:24:16 | |
| USD/PAB | 1.0234 | 1.0002 | 0.9997 | +0.0001 | +0.01% | 18:17:07 | |
| USD/SVC | 8.9745 | 8.7516 | 8.7481 | +0.0008 | +0.01% | 18:16:41 |