Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.295 145.186 144.499 -0.044 -0.03% 17:29:05
GBP/DZD 168.996 169.091 168.338 -0.534 -0.32% 17:28:41
USD/DZD 135.096 134.619 134.249 +0.110 +0.08% 17:29:10
CAD/DZD 98.15 98.46 97.89 -0.23 -0.24% 17:29:21
CNY/DZD 18.686 18.660 18.597 +0.033 +0.17% 17:29:25

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 851.283 850.075 840.750 +8.611 +1.03% 17:29:28
EUR/AOA 916.24 916.97 904.91 +8.69 +0.97% 17:29:23

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3586 1.3652 1.3559 -0.0023 -0.17% 17:29:12
ZAR/BWP 0.7363 0.7375 0.7325 +0.0012 +0.16% 17:29:10
EUR/BWP 14.8120 14.6520 14.6260 +0.0260 +0.18% 17:28:41
GBP/BWP 17.2555 17.0750 17.0606 -0.0059 -0.03% 17:29:12
USD/BWP 13.6426 13.6333 13.5594 +0.0647 +0.48% 17:29:27
CAD/BWP 9.9443 9.9864 9.9106 +0.0106 +0.11% 17:29:25
AUD/BWP 9.0027 9.0433 8.9376 +0.0074 +0.08% 17:29:22

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,116.60 3,088.60 3,085.10 +3.50 +0.11% 17:28:41
GBP/BIF 3,630.50 3,601.67 3,597.88 -3.79 -0.11% 17:29:10
USD/BIF 2,893.00 2,873.00 2,863.23 +1.00 +0.03% 17:29:27

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 17:29:03

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 17:29:02
GBP/XAF 764.167 765.791 764.167 -1.624 -0.21% 17:29:20
CHF/XAF 670.58 672.54 670.02 -1.57 -0.23% 17:29:03
DKK/XAF 87.89 88.11 87.79 -0.07 -0.08% 17:29:04
HUF/XAF 1.6845 1.6897 1.6813 -0.0047 -0.28% 17:29:04
ISK/XAF 4.3643 4.3722 4.3562 +0.0006 +0.01% 17:28:07
NOK/XAF 55.89 56.31 55.86 -0.36 -0.63% 17:29:07
PLN/XAF 152.12 152.62 151.67 -0.20 -0.13% 17:29:09
RUB/XAF 6.69 6.70 6.66 +0.02 +0.30% 16:22:11
SEK/XAF 56.14 56.39 56.05 -0.22 -0.39% 17:29:11
TRY/XAF 18.88 18.91 18.84 +0.02 +0.09% 17:29:13
USD/XAF 609.218 609.218 608.782 +0.252 +0.04% 17:29:23
CAD/XAF 444.04 445.72 443.87 -1.70 -0.38% 17:28:02
MXN/XAF 36.03 36.19 35.99 -0.08 -0.23% 17:28:08
VND/XAF 0.02397 0.02402 0.02397 -0.00010 -0.42% 17:29:10
CNY/XAF 84.39 84.47 84.33 -0.07 -0.09% 17:18:03
HKD/XAF 77.89 77.90 77.82 -0.02 -0.02% 17:29:04
INR/XAF 7.2992 7.3017 7.2895 +0.0042 +0.06% 17:29:05
JPY/XAF 3.9400 3.9566 3.9365 -0.0164 -0.41% 17:29:06
PHP/XAF 10.6418 10.6558 10.6207 -0.0111 -0.10% 17:29:08
PKR/XAF 2.1897 2.1907 2.1866 +0.0031 +0.14% 17:22:09
SGD/XAF 449.94 451.00 449.55 -0.86 -0.19% 17:29:12
THB/XAF 16.52 16.59 16.50 -0.06 -0.37% 17:29:12
TWD/XAF 18.80 18.87 18.78 -0.04 -0.23% 17:29:14
AED/XAF 165.87 165.87 165.75 +0.07 +0.04% 17:18:01
ILS/XAF 164.66 164.94 162.95 +0.74 +0.45% 17:28:06
SAR/XAF 162.43 162.45 162.31 +0.07 +0.04% 17:24:10
ARS/XAF 0.72 0.71 0.70 +0.01 +1.92% 17:29:03
BRL/XAF 124.24 122.95 121.75 +2.33 +1.94% 17:28:53
VES/XAF 16.68 16.68 16.66 -0.02 -0.13% 16:14:15
AUD/XAF 415.12 412.02 408.42 +5.23 +1.30% 17:28:51
NZD/XAF 365.80 366.81 365.30 -0.43 -0.12% 17:29:08
ZAR/XAF 32.94 33.04 32.80 -0.08 -0.23% 17:29:15

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 457.400 457.300 456.925 -0.375 -0.08% 17:29:15

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 196.27 191.82 191.77 -0.05 -0.03% 17:29:05
GBP/DJF 228.65 223.94 223.40 -0.53 -0.24% 17:28:41
USD/DJF 177.72 178.11 177.72 0.00 0.00% 17:29:29

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8396 5.8361 5.8091 +0.0206 +0.35% 17:29:25
EGP/JPY 3.2402 3.2419 3.2097 +0.0303 +0.94% 17:29:16
JPY/EGP 0.3088 0.3116 0.3085 -0.0029 -0.94% 17:29:16
CNY/EGP 6.6151 6.6593 6.6018 -0.0407 -0.61% 17:29:02
HKD/EGP 6.1057 6.1451 6.0926 -0.0333 -0.54% 17:29:04
INR/EGP 0.5722 0.5755 0.5706 -0.0026 -0.46% 17:28:06
PHP/EGP 0.8342 0.8395 0.8322 -0.0053 -0.63% 17:29:08
SGD/EGP 35.2696 35.5283 35.2141 -0.2534 -0.71% 17:29:11
THB/EGP 1.2949 1.3080 1.2925 -0.0112 -0.86% 17:29:12
TWD/EGP 1.4739 1.4857 1.4708 -0.0117 -0.79% 17:29:13
EGP/AED 0.0770 0.0771 0.0764 +0.0004 +0.46% 17:29:16
AED/EGP 13.0064 13.0829 12.9676 -0.0474 -0.36% 17:29:21
EGP/SAR 0.0787 0.0787 0.0781 +0.0004 +0.47% 17:29:16
SAR/EGP 12.7337 12.8121 12.7051 -0.0606 -0.47% 17:28:11
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 17:29:21
KWD/EGP 155.4001 156.3110 154.9095 -0.5803 -0.37% 17:29:21
EGP/QAR 0.0765 0.0766 0.0759 +0.0005 +0.61% 17:29:23
QAR/EGP 13.1056 13.1796 13.0636 -0.0458 -0.35% 17:29:23
EGP/OMR 0.0081 0.0081 0.0080 0.0001 0.00% 14:44:31
OMR/EGP 124.1263 124.8263 123.7432 -0.4320 -0.35% 14:44:31
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 14:54:46
BHD/EGP 126.7008 127.4406 126.3211 -0.4555 -0.36% 14:54:46
ILS/EGP 12.9073 12.9290 12.8005 -0.0097 -0.07% 17:29:05
EGP/EUR 0.01947 0.01949 0.01933 +0.00012 +0.61% 17:29:16
EUR/EGP 51.3810 51.7420 51.3030 -0.2850 -0.55% 17:29:05
EGP/GBP 0.01674 0.01675 0.01658 +0.00014 +0.84% 17:29:16
GBP/EGP 59.7843 60.3254 59.7080 -0.4795 -0.80% 17:28:41
CHF/EGP 52.5648 52.9827 52.4983 -0.4003 -0.76% 17:29:03
DKK/EGP 6.8894 6.9377 6.8784 -0.0416 -0.60% 17:29:03
NOK/EGP 4.3810 4.4339 4.3756 -0.0511 -1.15% 17:29:07
PLN/EGP 11.9242 12.0085 11.8890 -0.0787 -0.66% 17:29:09
RUB/EGP 0.5242 0.5271 0.5219 -0.0012 -0.23% 17:29:10
SEK/EGP 4.4004 4.4411 4.3916 -0.0406 -0.91% 17:29:11
TRY/EGP 1.4801 1.4893 1.4768 -0.0069 -0.46% 17:29:12
EGP/USD 0.02097 0.02099 0.02081 +0.00010 +0.47% 17:29:16
USD/EGP 47.7552 48.0507 47.6500 -0.2269 -0.47% 17:29:10
CAD/EGP 34.8069 35.1309 34.7709 -0.3170 -0.90% 17:29:02
MXN/EGP 2.8245 2.8477 2.8187 -0.0215 -0.75% 17:29:06
ARS/EGP 0.0543 0.0546 0.0541 -0.0002 -0.37% 17:10:18
BRL/EGP 9.4333 9.4661 9.3828 -0.0115 -0.12% 17:29:22
VES/EGP 1.3074 1.3154 1.3044 -0.0086 -0.65% 17:29:14
AUD/EGP 31.5234 31.8556 31.4072 -0.2434 -0.77% 17:29:25
NZD/EGP 28.6745 28.8916 28.6272 -0.1844 -0.64% 17:29:07
ZAR/EGP 2.5820 2.5973 2.5782 -0.0194 -0.75% 17:29:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.5631 61.8448 61.3131 -0.5317 -0.86% 17:29:07
GBP/ETB 71.7193 72.1853 71.4280 -0.7573 -1.05% 17:29:17
USD/ETB 57.6300 57.3971 56.9443 +0.0150 +0.03% 17:29:10
SAR/ETB 15.4358 15.3090 15.2593 +0.1290 +0.85% 17:29:24

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.307 73.038 73.026 +0.012 +0.02% 17:29:07
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 06/05
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 17:29:10

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0673 0.0673 0.0672 -0.0001 -0.15% 17:29:05
EUR/GHS 14.9578 14.9445 14.7668 +0.0758 +0.51% 17:29:24
GHS/USD 0.0725 0.0725 0.0723 -0.0001 -0.14% 17:29:27
USD/GHS 13.9000 13.8600 13.7000 +0.0800 +0.58% 17:28:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,344.00 9,257.00 9,254.00 -3.00 -0.03% 17:29:07
USD/GNF 8,685.00 8,641.50 8,591.26 -46.50 -0.54% 17:29:13

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.19 7.28 7.13 -0.18 -2.49% 17:29:14
EUR/KES 146.880 145.380 142.730 +2.650 +1.86% 17:29:10
GBP/KES 171.108 169.361 166.489 +2.727 +1.64% 17:28:39
CHF/KES 146.40 148.47 145.26 -3.71 -2.49% 17:29:03
DKK/KES 19.19 19.43 19.04 -0.46 -2.33% 17:29:03
HUF/KES 0.3677 0.3731 0.3648 -0.0095 -2.53% 17:29:05
ISK/KES 0.9528 0.9644 0.9454 -0.0218 -2.25% 17:28:07
NOK/KES 12.20 12.44 12.10 -0.36 -2.88% 17:29:07
PLN/KES 33.21 33.67 32.95 -0.81 -2.39% 17:29:09
RUB/KES 1.4598 1.4740 1.4469 -0.0290 -1.96% 17:22:10
SEK/KES 12.26 12.46 12.16 -0.33 -2.63% 17:29:11
TRY/KES 4.12 4.17 4.09 -0.09 -2.20% 17:28:14
USD/KES 133.000 136.000 132.000 -4.000 -2.94% 17:29:15
CAD/KES 96.94 98.45 96.17 -2.60 -2.64% 17:28:02
MXN/KES 7.8663 7.9725 7.7982 -0.1993 -2.49% 17:28:08
AED/KES 36.35 36.62 35.94 -0.13 -0.36% 17:29:21
ILS/KES 35.95 36.25 35.57 -0.66 -1.82% 17:28:06
SAR/KES 35.46 35.86 35.19 -0.80 -2.22% 17:22:10
ARS/KES 0.15 0.15 0.15 0.00 0.33% 17:10:18
BRL/KES 26.36 26.50 25.97 -0.04 -0.14% 17:29:22
VES/KES 3.64 3.68 3.61 -0.09 -2.39% 17:24:14
AUD/KES 88.11 89.36 87.19 -0.68 -0.77% 17:29:25
NZD/KES 79.86 81.02 79.21 -1.93 -2.38% 17:29:08
CNY/KES 18.42 18.66 18.28 -0.44 -2.35% 17:18:02
HKD/KES 17.0045 17.2050 16.8763 -0.3941 -2.28% 17:29:04
INR/KES 1.5935 1.6121 1.5814 -0.0357 -2.21% 17:29:05
JPY/KES 0.8601 0.8740 0.8535 -0.0234 -2.67% 17:29:06
PHP/KES 2.3232 2.3524 2.3041 -0.0558 -2.36% 17:29:08
PKR/KES 0.4780 0.4836 0.4740 -0.0103 -2.13% 17:22:09
SGD/KES 98.23 99.61 97.46 -2.45 -2.45% 17:29:11
THB/KES 3.6063 3.6642 3.5770 -0.0953 -2.59% 17:29:12
TWD/KES 4.1048 4.1671 4.0732 -0.1055 -2.52% 17:29:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1020 19.8720 19.8393 +0.0327 +0.16% 17:28:37
USD/LSL 18.4900 18.5000 18.4800 -0.0200 -0.11% 17:29:15

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2560 5.2470 5.2260 -0.0210 -0.40% 17:28:37
USD/LYD 4.8800 4.8697 4.8536 +0.0050 +0.10% 17:29:15

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,818.00 4,768.00 4,768.00 +0.00 +0.00% 17:28:41
USD/MGA 4,485.00 4,445.00 4,425.10 +5.00 +0.11% 17:29:15

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,871.200 1,867.700 1,867.200 -0.500 -0.03% 17:28:39
GBP/MWK 2,179.895 2,180.479 2,175.235 -5.244 -0.24% 17:29:20
USD/MWK 1,765.000 1,741.000 1,733.380 -1.000 -0.06% 17:29:20
ZAR/MWK 94.6428 94.0632 93.3934 +0.8630 +0.93% 17:29:22

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.729 43.029 43.020 +0.009 +0.02% 17:28:39
USD/MRU 39.736 40.029 39.600 -0.157 -0.39% 17:29:15

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.190 49.900 49.610 -0.170 -0.34% 17:28:39
GBP/MUR 59.541 58.198 57.796 -0.363 -0.62% 17:28:43
USD/MUR 47.190 46.320 46.090 -0.106 -0.23% 17:29:18

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09562 0.09270 0.09270 +0.00033 +0.36% 17:24:16
EUR/MAD 11.1377 10.7982 10.7977 -0.0005 -0.00% 17:28:39
GBP/MAD 12.9750 12.6063 12.5789 -0.0274 -0.22% 17:28:43
CHF/MAD 11.0391 11.0738 11.0294 -0.0603 -0.54% 17:29:03
DKK/MAD 1.4468 1.4504 1.4451 -0.0056 -0.39% 17:29:03
NOK/MAD 0.9200 0.9278 0.9193 -0.0087 -0.94% 17:29:07
PLN/MAD 2.5042 2.5138 2.4967 -0.0111 -0.44% 17:29:09
RUB/MAD 0.1101 0.1102 0.1096 -0.0000 -0.01% 17:24:09
SEK/MAD 0.9241 0.9292 0.9227 -0.0065 -0.70% 17:29:11
TRY/MAD 0.3108 0.3113 0.3101 -0.0008 -0.25% 17:28:14
USD/MAD 10.0290 10.0340 10.0213 -0.0075 -0.07% 17:29:15
CAD/MAD 7.3098 7.3442 7.3053 -0.0508 -0.69% 17:28:02
MXN/MAD 0.5932 0.5957 0.5923 -0.0032 -0.54% 17:28:08
AED/MAD 2.7328 2.7364 2.7283 +0.0004 +0.02% 17:29:04
ILS/MAD 2.7107 2.7151 2.6824 +0.0038 +0.14% 17:28:06
SAR/MAD 2.6740 2.6755 2.6718 -0.0072 -0.27% 17:22:11
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 17:29:05
BRL/MAD 1.9822 1.9872 1.9747 +0.0052 +0.26% 17:28:52
VES/MAD 0.2746 0.2747 0.2743 -0.0012 -0.44% 17:24:14
AUD/MAD 6.6229 6.6638 6.6115 -0.0251 -0.38% 17:28:52
NZD/MAD 6.0219 6.0435 6.0133 -0.0258 -0.43% 17:29:08
CNY/MAD 1.3892 1.3919 1.3882 -0.0056 -0.40% 17:16:02
HKD/MAD 1.2822 1.2835 1.2810 -0.0042 -0.33% 17:29:04
INR/MAD 0.1202 0.1203 0.1200 -0.0003 -0.25% 17:29:05
PHP/MAD 0.1752 0.1751 0.1748 -0.0007 -0.41% 17:29:08
SGD/MAD 7.4069 7.4312 7.4002 -0.0373 -0.50% 17:29:11
THB/MAD 0.2719 0.2733 0.2716 -0.0018 -0.65% 17:29:12
TWD/MAD 0.3095 0.3109 0.3091 -0.0018 -0.58% 17:29:13
ZAR/MAD 0.5422 0.5442 0.5400 -0.0029 -0.54% 17:29:15
TND/MAD 3.2054 3.2312 3.1978 +0.0005 +0.02% 17:29:22

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 17:29:18
EUR/MZN 69.48 68.86 68.77 -0.03 -0.05% 17:28:37

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1020 19.8720 19.8393 +0.0327 +0.16% 17:28:39
CHF/NAD 20.3412 20.4007 20.3257 -0.0892 -0.44% 17:29:03
DKK/NAD 2.6660 2.6726 2.6635 -0.0075 -0.28% 17:29:03
GBP/NAD 23.14 23.23 23.11 -0.12 -0.52% 17:29:04
NOK/NAD 1.6953 1.7089 1.6935 -0.0143 -0.84% 17:29:07
PLN/NAD 4.6143 4.6297 4.6040 -0.0155 -0.34% 17:29:09
RUB/NAD 0.2028 0.2032 0.2021 +0.0002 +0.10% 16:22:11
SEK/NAD 1.7028 1.7114 1.7012 -0.0102 -0.60% 17:29:11
TRY/NAD 0.5727 0.5737 0.5719 -0.0008 -0.15% 17:28:14
USD/NAD 18.4800 18.4800 18.4700 -0.0100 -0.05% 17:29:23
CAD/NAD 13.4694 13.5266 13.4572 -0.0791 -0.58% 17:28:02
MXN/NAD 1.0930 1.0977 1.0912 -0.0048 -0.43% 17:28:08
AED/NAD 5.0315 5.0315 5.0288 -0.0082 -0.16% 17:19:02
ILS/NAD 4.9948 5.0032 4.9465 +0.0123 +0.25% 17:28:06
SAR/NAD 4.9273 4.9277 4.9245 -0.0079 -0.16% 17:24:10
ARS/NAD 0.0210 0.0210 0.0210 -0.0000 -0.22% 17:29:02
BRL/NAD 3.6489 3.6597 3.6359 -0.0071 -0.19% 17:29:02
VES/NAD 0.5059 0.5059 0.5056 -0.0017 -0.33% 16:14:14
AUD/NAD 12.2064 12.2797 12.1609 -0.0374 -0.31% 17:28:52
NZD/NAD 11.0963 11.1314 11.0838 -0.0356 -0.32% 17:29:08
CNY/NAD 2.5599 2.5635 2.5585 -0.0075 -0.29% 17:16:02
HKD/NAD 2.3627 2.3639 2.3614 -0.0053 -0.22% 17:29:04
INR/NAD 0.2214 0.2215 0.2213 -0.0003 -0.16% 17:29:05
PHP/NAD 0.3228 0.3232 0.3224 -0.0009 -0.29% 17:29:08
SGD/NAD 13.6484 13.6864 13.6370 -0.0540 -0.39% 17:29:11
THB/NAD 0.5011 0.5035 0.5005 -0.0027 -0.54% 17:29:12
TWD/NAD 0.5703 0.5725 0.5699 -0.0027 -0.47% 17:29:13
ZAR/NAD 0.9992 1.0024 0.9957 -0.0043 -0.43% 17:29:15

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4415 0.4450 0.4381 +0.0021 +0.48% 16:40:32
ZAR/NGN 75.3815 75.2001 74.4073 +0.4540 +0.61% 17:29:27
EUR/NGN 1,490.390 1,540.400 1,487.390 -53.010 -3.44% 17:28:43
GBP/NGN 1,739.125 1,742.202 1,731.660 -2.079 -0.12% 17:28:45
USD/NGN 1,389.500 1,389.000 1,380.700 +3.000 +0.22% 17:29:29

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.500 1,403.500 1,390.100 +13.400 +0.96% 17:28:45
USD/RWF 1,313.000 1,303.496 1,290.128 -1.000 -0.08% 17:29:15

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 17:28:46
USD/STN 23.6000 23.2000 22.7380 -0.0500 -0.22% 17:29:18

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 17:28:45
GBP/SCR 18.3346 18.0649 17.0821 -0.8949 -4.95% 17:28:41
USD/SCR 14.6078 14.3800 13.6132 -0.7000 -4.87% 17:29:18

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 655.40 615.60 615.40 -0.20 -0.03% 17:28:46
USD/SOS 574.00 571.00 570.50 0.00 0.00% 17:29:18

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3629 8.3846 8.3180 +0.0323 +0.39% 17:29:13
JPY/ZAR 0.1197 0.1202 0.1193 -0.0004 -0.33% 17:29:20
ZAR/CNY 0.3838 0.3845 0.3818 +0.0004 +0.10% 17:29:10
CNY/ZAR 2.5631 2.6159 2.5539 -0.0494 -1.89% 17:29:20
ZAR/HKD 0.4230 0.4242 0.4213 -0.0002 -0.05% 17:29:13
HKD/ZAR 2.3653 2.3736 2.3572 +0.0015 +0.06% 17:29:18
ZAR/IDR 869.13 871.59 865.22 +1.09 +0.13% 17:29:13
ZAR/INR 4.5127 4.5291 4.4990 -0.0039 -0.09% 17:29:13
INR/ZAR 0.2216 0.2223 0.2208 +0.0006 +0.29% 17:29:06
ZAR/KRW 73.493 73.786 73.210 +0.163 +0.22% 17:29:15
KRW/ZAR 0.0136 0.0137 0.0136 0.0000 0.00% 17:29:25
ZAR/MYR 0.2566 0.2569 0.2558 0.0000 0.00% 17:29:05
MYR/ZAR 3.9000 3.9184 3.8919 -0.0063 -0.16% 17:29:29
ZAR/PHP 3.0944 3.1063 3.0854 -0.0025 -0.08% 17:29:27
PHP/ZAR 0.3231 0.3240 0.3217 +0.0004 +0.13% 17:29:08
ZAR/PKR 15.0617 15.1063 15.0080 -0.0094 -0.06% 17:29:13
ZAR/THB 1.9954 2.0003 1.9818 +0.0055 +0.28% 17:29:13
THB/ZAR 0.5016 0.5046 0.4999 -0.0006 -0.11% 17:29:12
ZAR/TWD 1.7526 1.7576 1.7453 +0.0035 +0.20% 17:29:13
TWD/ZAR 0.5709 0.5729 0.5689 -0.0002 -0.04% 17:29:14
ZAR/LKR 16.38 16.26 16.00 +0.11 +0.69% 17:29:15
ZAR/NPR 7.31 7.25 7.20 -0.02 -0.30% 17:29:15
ZAR/SGD 0.0732 0.0734 0.0729 -0.0000 -0.05% 17:29:15
SGD/ZAR 13.6636 13.7128 13.6180 -0.0147 -0.11% 17:29:22
ZAR/BWP 0.7363 0.7375 0.7325 +0.0012 +0.16% 17:29:10
BWP/ZAR 1.3586 1.3652 1.3559 -0.0023 -0.17% 17:29:12
ZAR/EGP 2.5820 2.5973 2.5782 -0.0194 -0.75% 17:29:14
ZAR/KES 7.19 7.28 7.13 -0.18 -2.49% 17:29:14
ZAR/MAD 0.5422 0.5442 0.5400 -0.0029 -0.54% 17:29:15
ZAR/NAD 0.9992 1.0024 0.9957 -0.0043 -0.43% 17:29:15
ZAR/XAF 32.94 33.04 32.80 -0.08 -0.23% 17:29:15
ZAR/XOF 33.04 33.03 32.80 -0.20 -0.59% 17:29:15
ZAR/NGN 75.3815 75.2001 74.4073 +0.4540 +0.61% 17:29:27
ZAR/MWK 94.6428 94.0632 93.3934 +0.8630 +0.93% 17:29:22
ZAR/ZMW 1.4680 1.4737 1.4639 -0.0070 -0.47% 17:29:05
ZiGl/ZAR 1.3808 1.3606 1.3367 +0.0551 +4.29% 17:29:27
ZAR/DKK 0.3750 0.3759 0.3735 -0.0004 -0.11% 17:29:10
DKK/ZAR 2.6689 2.6774 2.6602 +0.0001 +0.00% 17:29:15
ZAR/NOK 0.5896 0.5901 0.5850 +0.0024 +0.41% 17:29:05
NOK/ZAR 1.6971 1.7092 1.6945 -0.0069 -0.41% 17:29:07
ZAR/CHF 0.04914 0.04926 0.04889 -0.00000 -0.01% 17:29:14
CHF/ZAR 20.3629 20.4558 20.3006 -0.0324 -0.16% 17:29:14
ZAR/CZK 1.2609 1.2604 1.2540 0.0001 0% 17:29:14
ZAR/EUR 0.05025 0.05040 0.05008 -0.00008 -0.15% 17:28:16
EUR/ZAR 19.9094 19.9691 19.8419 +0.0135 +0.07% 17:29:30
ZAR/GBP 0.04319 0.04327 0.04296 +0.00004 +0.08% 17:29:14
GBP/ZAR 23.1655 23.2784 23.1072 -0.0547 -0.24% 17:29:23
ZAR/HUF 19.57 19.63 19.47 0.01 0% 17:29:14
ZAR/ISK 7.56 7.58 7.53 -0.02 -0.24% 17:29:14
ZAR/PLN 0.2166 0.2173 0.2161 -0.0002 -0.09% 17:29:15
PLN/ZAR 4.6192 4.6285 4.6017 +0.0043 +0.09% 17:29:09
ZAR/RON 0.2504 0.2508 0.2490 -0.0002 -0.07% 17:29:15
ZAR/RUB 4.9260 4.9528 4.9220 -0.0262 -0.53% 17:29:15
RUB/ZAR 0.2031 0.2032 0.2019 +0.0011 +0.55% 17:29:10
ZAR/SEK 0.5873 0.5887 0.5839 +0.0010 +0.17% 17:29:15
SEK/ZAR 1.7046 1.7127 1.6985 -0.0029 -0.17% 17:29:11
ZAR/TRY 1.7450 1.7503 1.7374 -0.0049 -0.28% 17:28:16
TRY/ZAR 0.5734 0.5745 0.5714 +0.0002 +0.03% 17:29:25
ZAR/AED 0.1986 0.1992 0.1979 -0.0005 -0.24% 17:29:14
AED/ZAR 5.0378 5.0539 5.0174 +0.0097 +0.19% 17:29:26
ZAR/BHD 0.02053 0.02045 0.02031 -0.00006 -0.30% 17:29:14
ZAR/ILS 0.2001 0.2019 0.1999 -0.0014 -0.68% 17:28:16
ILS/ZAR 5.0001 5.0015 4.9524 +0.0337 +0.68% 17:29:05
ZAR/JOD 0.03845 0.03845 0.03819 -0.00011 -0.30% 17:29:14
ZAR/LBP 4,849.87 4,862.16 4,823.94 -12.99 -0.27% 17:29:15
ZAR/OMR 0.02089 0.02088 0.02074 -0.00006 -0.29% 17:29:15
ZAR/QAR 0.1970 0.1975 0.1962 -0.0006 -0.28% 17:29:15
ZAR/SAR 0.2030 0.2034 0.2021 -0.0006 -0.27% 17:29:15
SAR/ZAR 4.9325 4.9484 4.9153 +0.0132 +0.27% 17:29:10
ZAR/ARS 47.6203 47.7668 47.4312 -0.1010 -0.21% 17:29:14
ARS/ZAR 0.0210 0.0211 0.0209 0.0000 0.00% 17:29:11
ZAR/BRL 0.2738 0.2754 0.2735 -0.0007 -0.27% 17:28:16
BRL/ZAR 3.6543 3.6563 3.6299 +0.0158 +0.43% 17:28:53
ZAR/CLP 50.58 50.85 50.11 +0.17 +0.33% 17:29:14
ZAR/VES 1.978 1.982 1.968 -0.002 -0.11% 17:29:15
VES/ZAR 0.5065 0.5080 0.5047 +0.0005 +0.10% 17:29:14
ZAR/AUD 0.08197 0.08224 0.08147 +0.00017 +0.20% 17:28:16
AUD/ZAR 12.2071 12.2788 12.1632 -0.0384 -0.31% 17:29:14
ZAR/NZD 0.0901 0.0903 0.0898 -0.0001 -0.11% 17:29:15
NZD/ZAR 11.1080 11.1384 11.0721 -0.0019 -0.02% 17:29:14
ZAR/BBD 0.1117 0.1095 0.1088 -0.0003 -0.27% 17:29:14
ZAR/JMD 8.57 8.51 8.44 -0.01 -0.18% 17:29:14
ZAR/XCD 0.1469 0.1466 0.1456 -0.0003 -0.24% 17:29:15
ZAR/CAD 0.07419 0.07426 0.07376 +0.00011 +0.15% 17:29:14
CAD/ZAR 13.4836 13.5590 13.4655 -0.0420 -0.31% 17:29:15
ZAR/MXN 0.9143 0.9160 0.9099 0.0001 0% 17:29:15
MXN/ZAR 1.0944 1.0991 1.0917 -0.0009 -0.08% 17:29:25
ZAR/USD 0.05408 0.05424 0.05388 -0.00015 -0.27% 17:28:16
USD/ZAR 18.5040 18.5628 18.4279 +0.0327 +0.18% 17:29:30
ZAR/PAB 0.05533 0.05424 0.05387 -0.00014 -0.25% 17:28:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 17:29:26
SAR/SDG 160.5539 160.1106 160.0845 +0.4673 +0.29% 17:29:26
EUR/SDG 650.7919 647.6049 647.2004 +0.3592 +0.06% 17:28:45
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 17:29:18

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0660 19.8660 19.8460 +0.0200 +0.10% 17:29:02
GBP/SZL 23.3747 23.1697 23.1417 -0.0280 -0.12% 17:29:18
USD/SZL 18.4900 18.4900 18.4187 -0.0100 -0.05% 17:29:20

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,844.50 2,795.40 2,794.50 -0.90 -0.03% 17:29:02
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 17:28:43
USD/TZS 2,585.01 2,595.00 2,585.00 -6.00 -0.23% 17:29:23

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2554 0.2547 0.2542 -0.0003 -0.12% 17:28:45
GBP/TND 3.9525 3.9339 3.9259 +0.0046 +0.12% 17:28:41
EUR/TND 3.3928 3.3768 3.3657 +0.0111 +0.33% 17:29:02
TND/MAD 3.2054 3.2312 3.1978 +0.0005 +0.02% 17:29:22
TND/MXN 5.4008 5.4365 5.3693 +0.0147 +0.27% 17:29:26
USD/TND 3.1340 3.1325 3.1275 +0.0050 +0.16% 17:29:20
CAD/TND 2.2850 2.2937 2.2729 -0.0062 -0.27% 17:29:26

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,099.00 4,061.00 4,054.00 -7.00 -0.17% 17:29:02
GBP/UGX 4,774.88 4,741.11 4,722.46 -18.65 -0.39% 17:29:05
USD/UGX 3,806.93 3,770.08 3,765.14 -4.94 -0.13% 17:29:23

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 17:29:27
GBP/XOF 765.00 765.42 761.26 -5.25 -0.68% 17:29:04
HUF/XOF 1.6894 1.6897 1.6813 -0.0109 -0.64% 17:29:05
ISK/XOF 4.3771 4.3722 4.3562 -0.0156 -0.36% 17:28:07
NOK/XOF 56.05 56.30 55.79 -0.56 -1.00% 17:29:07
PLN/XOF 152.56 152.58 151.67 -0.77 -0.50% 17:29:09
RUB/XOF 6.71 6.70 6.66 -0.00 -0.07% 17:22:10
SEK/XOF 56.30 56.38 56.05 -0.43 -0.76% 17:29:11
TRY/XOF 18.94 18.91 18.84 -0.06 -0.31% 17:28:14
USD/XOF 611.000 609.218 608.500 0.000 0.00% 17:29:23
CAD/XOF 445.34 445.66 443.35 -3.35 -0.75% 17:28:02
MXN/XOF 36.14 36.19 35.95 -0.22 -0.60% 17:28:08
AED/XOF 166.36 165.87 165.67 -0.54 -0.33% 17:19:02
ILS/XOF 165.14 164.94 162.95 +0.13 +0.08% 17:28:06
SAR/XOF 162.91 162.45 162.24 -0.53 -0.33% 17:24:10
ARS/XOF 0.69 0.69 0.69 -0.00 -0.13% 17:29:02
BRL/XOF 120.64 120.55 119.86 -0.43 -0.36% 17:29:02
VES/XOF 16.73 16.68 16.66 -0.08 -0.50% 17:24:14
AUD/XOF 403.20 406.05 401.24 +0.08 +0.02% 17:28:51
NZD/XOF 366.87 366.81 365.16 -1.78 -0.49% 17:29:08
HKD/XOF 78.12 77.90 77.80 -0.30 -0.39% 17:29:04
INR/XOF 7.3204 7.2995 7.2895 -0.0228 -0.31% 17:28:07
JPY/XOF 3.9515 3.9560 3.9343 -0.0310 -0.78% 17:29:06
PHP/XOF 10.6730 10.6558 10.6207 -0.0505 -0.47% 17:29:08
PKR/XOF 2.1961 2.1907 2.1849 -0.0050 -0.23% 17:22:09
SGD/XOF 451.26 450.87 449.28 -2.53 -0.56% 17:29:12
THB/XOF 16.57 16.59 16.49 -0.12 -0.71% 17:29:12
TWD/XOF 18.86 18.85 18.78 -0.12 -0.64% 17:29:14
ZAR/XOF 33.04 33.03 32.80 -0.20 -0.59% 17:29:15
NGN/XOF 0.4415 0.4450 0.4381 +0.0021 +0.48% 16:40:32

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.23 29.27 29.18 -0.09 -0.30% 17:29:05
GBP/ZMW 34.06 34.17 34.00 -0.17 -0.49% 17:29:27
USD/ZMW 27.15 27.18 27.10 -0.07 -0.26% 17:29:10
ZAR/ZMW 1.4680 1.4737 1.4639 -0.0070 -0.47% 17:29:05

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.3808 1.3606 1.3367 +0.0551 +4.29% 17:29:27
USD/ZiGl 14.216 13.806 13.669 +0.814 +6.26% 7:48:28
Continue with Google
or
Sign up with Email