Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.180 100.680 100.550 +0.130 +0.13% 13:27:26
GBP/ALL 120.201 117.362 117.288 -0.073 -0.06% 13:27:36
USD/ALL 95.828 93.506 93.319 +0.106 +0.11% 13:27:19

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/05
RUB/AMD 4.2627 4.2662 4.2434 +0.0025 +0.06% 13:27:18
EUR/AMD 387.700 387.700 387.200 +0.500 +0.13% 13:27:34
USD/AMD 388.90 389.50 387.90 +0.90 +0.23% 13:02:08

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3057 0.3055 -0.0001 -0.03% 13:20:48
USD/BYN 3.2777 3.2731 3.2712 +0.0009 +0.03% 13:27:28
CAD/BYN 2.3938 2.3950 2.3904 -0.0031 -0.13% 13:26:18
BYN/EUR 0.2842 0.2838 0.2837 0.0000 0% 13:20:48
EUR/BYN 3.5292 3.5247 3.5242 -0.0005 -0.01% 13:27:28
BYN/RUB 28.0559 28.0329 27.7702 +0.0308 +0.11% 13:27:42
RUB/BYN 0.03574 0.03601 0.03567 -0.00004 -0.10% 13:27:17
GBP/BYN 4.1111 4.1119 4.1037 -0.0070 -0.17% 13:27:17
CHF/BYN 3.6130 3.6131 3.6058 -0.0038 -0.11% 13:27:17
AUD/BYN 2.1673 2.1731 2.1584 -0.0026 -0.12% 13:27:17
NZD/BYN 1.9692 1.9705 1.9659 -0.0004 -0.02% 13:27:17
JPY/BYN 0.02122 0.02128 0.02116 -0.00006 -0.30% 13:27:17
CNY/BYN 0.4537 0.4542 0.4530 -0.0004 -0.09% 13:27:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 13:27:26

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2559 1.2572 1.2529 -0.0003 -0.02% 13:27:45
USD/GBP 0.7965 0.7981 0.7955 +0.0004 +0.05% 13:27:24
GBP/CAD 1.7179 1.7179 1.7143 +0.0010 +0.06% 13:27:45
CAD/GBP 0.5823 0.5833 0.5821 -0.0003 -0.05% 13:27:24
GBP/MXN 21.1589 21.2335 21.1364 -0.0522 -0.25% 13:27:38
MXN/GBP 0.04726 0.04731 0.04714 +0.00025 +0.54% 13:27:07
GBP/JPY 193.79 194.14 193.00 +0.41 +0.21% 13:27:45
JPY/GBP 0.516300 0.518150 0.515100 -0.001000 -0.19% 13:27:11
GBP/SGD 1.6996 1.6986 1.6957 +0.0005 +0.03% 13:27:42
SGD/GBP 0.5890 0.5897 0.5887 -0.0001 -0.02% 13:27:32
GBP/THB 46.221 46.255 46.086 +0.024 +0.05% 13:27:44
THB/GBP 0.21650 0.21704 0.21612 -0.00020 -0.09% 13:27:29
GBP/HKD 9.8208 9.8286 9.7980 -0.0026 -0.03% 13:27:36
HKD/GBP 0.10183 0.10206 0.10174 +0.00015 +0.15% 13:27:04
GBP/BDT 139.783 138.019 137.686 -0.333 -0.24% 13:27:36
GBP/BND 1.7268 1.6978 1.6964 -0.0001 -0.01% 13:27:19
BND/GBP 0.5993 0.5897 0.5892 0.0000 0.00% 13:27:22
GBP/CNY 8.9019 8.9200 8.8698 -0.0001 -0.00% 13:27:19
CNY/GBP 0.1104 0.1106 0.1103 0.0001 0% 13:27:02
GBP/IDR 20,148.2 20,188.6 20,112.5 -7.1 -0.04% 13:27:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 13:27:28
GBP/INR 104.827 105.026 104.643 -0.040 -0.04% 13:27:32
INR/GBP 0.00954 0.00956 0.00953 +0.00002 +0.25% 13:27:18
GBP/KRW 1,704.90 1,706.96 1,699.36 +0.82 +0.05% 13:27:32
KRW/GBP 0.000587 0.000588 0.000586 0.000001 0% 13:27:17
GBP/KZT 552.810 553.040 551.195 +0.165 +0.03% 13:27:29
GBP/LKR 380.070 375.992 373.131 +2.541 +0.68% 13:27:32
GBP/MYR 5.9449 5.9573 5.9387 -0.0120 -0.20% 13:27:19
GBP/PHP 71.832 72.038 71.715 -0.112 -0.16% 13:27:30
GBP/PKR 349.391 350.278 348.397 +0.077 +0.02% 13:27:29
GBP/TWD 40.622 40.705 40.529 +0.038 +0.09% 13:27:34
TWD/GBP 0.02462 0.02467 0.02457 +0.00001 +0.04% 13:27:14
GBP/VND 31,861.4 31,908.1 31,846.3 -29.1 -0.09% 13:27:21
GBP/NPR 169.786 167.987 167.415 -0.391 -0.23% 13:27:18
GBP/CHF 1.1380 1.1398 1.1361 -0.0006 -0.05% 13:27:45
CHF/GBP 0.8790 0.8802 0.8774 +0.0005 +0.06% 13:27:32
GBP/PLN 5.0270 5.0329 5.0183 +0.0040 +0.08% 13:27:43
PLN/GBP 0.1991 0.1993 0.1987 +0.0004 +0.18% 13:26:10
GBP/NOK 13.6438 13.6386 13.5936 +0.0286 +0.21% 13:27:30
NOK/GBP 0.07333 0.07357 0.07333 -0.00018 -0.25% 13:26:08
GBP/TRY 40.5104 40.5997 40.4340 -0.0204 -0.05% 13:27:44
TRY/GBP 0.0247 0.0248 0.0246 0.0000 0% 13:26:14
GBP/SEK 13.6065 13.6185 13.5525 +0.0089 +0.07% 13:27:36
SEK/GBP 0.07353 0.07373 0.07343 -0.00023 -0.31% 13:26:12
GBP/CZK 29.1550 29.1946 29.1029 -0.0314 -0.11% 13:27:30
GBP/DKK 8.6900 8.7055 8.6839 -0.0112 -0.13% 13:27:36
DKK/GBP 0.1151 0.1152 0.1149 +0.0002 +0.18% 13:27:03
GBP/HUF 453.340 454.005 452.140 +0.035 +0.01% 13:27:36
GBP/ALL 120.201 117.362 117.288 -0.073 -0.06% 13:27:36
GBP/BGN 2.2866 2.2819 2.2775 -0.0035 -0.15% 13:27:36
GBP/EUR 1.1651 1.1671 1.1644 -0.0014 -0.12% 13:27:30
EUR/GBP 0.8585 0.8590 0.8569 +0.0012 +0.14% 13:27:45
GBP/ISK 175.479 175.427 175.000 -0.195 -0.11% 13:27:32
GBP/RON 5.7979 5.8011 5.7891 -0.0014 -0.02% 13:27:30
GBP/RUB 114.427 114.408 114.408 0.000 0.00% 13:27:30
RUB/GBP 0.00873 0.00877 0.00871 +0.00002 +0.28% 13:27:10
GBP/UAH 49.6572 49.4119 49.3077 -0.1042 -0.21% 13:27:34
GBP/BYN 4.1111 4.1119 4.1037 -0.0070 -0.17% 13:27:17
GBP/AUD 1.8974 1.9038 1.8918 +0.0011 +0.06% 13:27:45
AUD/GBP 0.5272 0.5285 0.5253 -0.0002 -0.04% 13:27:21
GBP/NZD 2.0884 2.0915 2.0858 -0.0021 -0.10% 13:27:45
NZD/GBP 0.4790 0.4794 0.4782 +0.0004 +0.08% 13:27:21
GBP/FJD 2.8314 2.8219 2.8156 -0.0048 -0.17% 13:27:32
GBP/PGK 4.9499 4.8647 4.8567 -0.0080 -0.16% 13:27:30
GBP/XPF 139.996 139.590 139.152 -0.075 -0.05% 13:27:34
GBP/ILS 4.6468 4.7029 4.6406 -0.0560 -1.19% 13:27:24
ILS/GBP 0.2153 0.2153 0.2132 +0.0027 +1.29% 13:26:06
GBP/AED 4.6115 4.6163 4.6062 -0.0046 -0.10% 13:27:36
AED/GBP 0.2169 0.2173 0.2166 +0.0002 +0.08% 13:27:33
GBP/BHD 0.4768 0.4738 0.4724 -0.0003 -0.06% 13:27:36
GBP/IQD 1,678.36 1,647.42 1,643.42 -4.01 -0.24% 13:27:32
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 06/05
GBP/JOD 0.8920 0.8918 0.8889 -0.0029 -0.33% 13:27:32
JOD/GBP 1.1243 1.1264 1.1163 +0.0022 +0.19% 13:27:18
GBP/KWD 0.3870 0.3865 0.3853 -0.0004 -0.10% 13:27:32
KWD/GBP 2.5999 2.5952 2.5874 +0.0026 +0.10% 13:27:17
GBP/LBP 112,390.98 112,521.83 112,330.00 +14.39 +0.01% 13:27:32
GBP/OMR 0.4849 0.4839 0.4824 -0.0004 -0.08% 13:27:19
OMR/GBP 2.0772 2.0730 2.0668 +0.0017 +0.08% 13:27:24
GBP/QAR 4.5752 4.5733 4.5733 +0.0000 +0.00% 13:27:30
GBP/SAR 4.7130 4.7147 4.7003 -0.0045 -0.10% 13:27:30
SAR/GBP 0.2124 0.2128 0.2121 +0.0005 +0.22% 13:27:11
GBP/ZAR 23.1820 23.2784 23.1072 -0.0357 -0.15% 13:27:44
ZAR/GBP 0.04315 0.04327 0.04296 -0.00007 -0.17% 13:27:15
GBP/BIF 3,630.50 3,601.67 3,597.88 -3.79 -0.11% 13:27:36
GBP/BWP 17.2555 17.0750 17.0606 -0.0059 -0.03% 13:27:19
GBP/DJF 228.65 223.94 223.40 -0.53 -0.24% 13:27:30
GBP/DZD 169.548 168.993 168.356 +0.018 +0.01% 13:27:30
GBP/EGP 59.9272 60.3254 59.7776 -0.3366 -0.56% 13:27:30
EGP/GBP 0.01670 0.01673 0.01658 +0.00012 +0.73% 13:27:17
GBP/ETB 71.7193 72.1853 71.4280 -0.7573 -1.05% 13:27:30
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 06/05
GBP/KES 171.108 169.361 166.489 +2.727 +1.64% 13:27:32
GBP/MAD 12.9750 12.6063 12.5789 -0.0274 -0.22% 13:26:43
GBP/MUR 59.722 58.198 57.849 -0.185 -0.32% 13:27:19
GBP/MWK 2,179.895 2,180.479 2,175.235 -5.244 -0.24% 13:27:19
GBP/NGN 1,735.360 1,742.202 1,731.660 -5.830 -0.33% 13:27:19
GBP/SCR 18.2508 18.0649 17.0821 -0.9789 -5.42% 13:27:30
GBP/SZL 23.3747 23.1697 23.1417 -0.0280 -0.12% 13:27:30
GBP/TND 3.9525 3.9339 3.9259 +0.0046 +0.12% 13:27:30
TND/GBP 0.2554 0.2547 0.2542 -0.0003 -0.12% 13:27:34
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 13:27:34
GBP/UGX 4,774.88 4,741.11 4,722.46 -18.65 -0.39% 13:27:19
GBP/XAF 764.167 765.791 764.167 -1.624 -0.21% 13:27:34
GBP/ZMW 34.06 34.17 34.00 -0.17 -0.49% 13:27:23
GBP/NAD 23.22 23.23 23.16 -0.07 -0.31% 13:26:04
GBP/XOF 764.99 765.21 762.90 -1.33 -0.17% 13:27:04
GBP/ARS 1,105.9922 1,106.6696 1,102.9532 +0.1604 +0.01% 13:27:36
ARS/GBP 0.00090 0.00091 0.00090 0.00000 0% 13:27:01
GBP/BRL 6.3592 6.3816 6.3492 -0.0199 -0.31% 13:27:19
BRL/GBP 0.1573 0.1575 0.1567 +0.0005 +0.33% 13:27:30
GBP/CLP 1,166.440 1,168.872 1,164.260 -1.702 -0.15% 13:27:19
GBP/COP 4,944.72 4,910.95 4,886.47 -24.48 -0.50% 13:27:19
GBP/PEN 4.6844 4.6862 4.6690 +0.0009 +0.02% 13:27:19
VES/GBP 0.02180 0.02185 0.02178 0.00001 0% 13:27:15
GBP/BBD 2.5912 2.5393 2.5330 -0.0063 -0.25% 13:27:36
GBP/BSD 1.2627 1.2576 1.2546 -0.0031 -0.25% 13:27:19
BSD/GBP 0.8023 0.7971 0.7952 +0.0019 +0.24% 13:27:24
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 13:27:30
GBP/HTG 166.550 166.874 166.293 -0.227 -0.14% 13:27:32
GBP/JMD 198.847 197.134 196.750 -0.384 -0.19% 13:27:32
GBP/TTD 8.6732 8.5213 8.4985 -0.0229 -0.27% 13:27:30
GBP/XCD 3.4116 3.3970 3.3867 -0.0073 -0.21% 13:27:04
GBP/CRC 642.246 643.176 640.867 -0.556 -0.09% 13:27:28
GBP/GTQ 9.7579 9.7719 9.7366 -0.0084 -0.09% 13:27:32
GBP/HNL 31.583 31.068 31.000 -0.067 -0.22% 13:27:32
GBP/NIO 46.231 46.255 46.110 +0.079 +0.17% 13:27:19
GBP/PAB 1.2850 1.2569 1.2528 -0.0026 -0.21% 13:26:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4186 50.5351 49.9246 +0.0370 +0.07% 13:27:43
RUB/BGN 1.9884 2.0041 1.9796 -0.0173 -0.87% 13:27:34
BGN/TRY 17.7805 17.7810 17.6184 +0.1475 +0.84% 13:27:32
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 06/05
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 13:27:22
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 13:27:26
GBP/BGN 2.2866 2.2819 2.2775 -0.0035 -0.15% 13:27:36
PLN/BGN 4.5382 4.5812 4.5289 -0.0328 -0.72% 13:27:30
USD/BGN 1.8264 1.8182 1.8146 +0.0005 +0.03% 13:27:19
ILS/BGN 0.4938 0.4911 0.4859 +0.0058 +1.21% 13:27:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.5705 15.5802 15.5192 +0.0188 +0.12% 13:27:30
CZK/SEK 0.4668 0.4675 0.4649 +0.0010 +0.21% 13:27:21
SEK/CZK 2.1431 2.1511 2.1392 -0.0044 -0.20% 13:27:26
CZK/PLN 0.1725 0.1726 0.1721 -0.0000 -0.02% 13:27:19
PLN/CZK 5.8046 5.8099 5.7944 -0.0041 -0.07% 13:27:28
CZK/RUB 3.9412 3.9391 3.9128 -0.0060 -0.15% 13:27:42
RUB/CZK 0.2549 0.2556 0.2539 +0.0005 +0.18% 13:27:10
DKK/CZK 3.3554 3.3576 3.3505 +0.0001 +0.00% 13:27:28
GBP/CZK 29.1550 29.1946 29.1029 -0.0314 -0.11% 13:27:30
CHF/CZK 25.6247 25.6609 25.5706 -0.0129 -0.05% 13:27:38
EUR/CZK 25.0255 25.0430 24.9895 +0.0013 +0.01% 13:27:38
ISK/CZK 0.1668 0.1667 0.1662 0.0000 0% 13:26:07
NOK/CZK 2.1417 2.1456 2.1353 -0.0078 -0.36% 13:26:08
TRY/CZK 0.72 0.72 0.72 0.00 0% 13:27:13
CZK/JPY 6.6545 6.6618 6.6195 +0.0206 +0.31% 13:27:38
JPY/CZK 0.1507 0.1511 0.1501 -0.0004 -0.24% 13:27:06
CNY/CZK 3.2229 3.2259 3.2122 -0.0015 -0.05% 13:27:02
HKD/CZK 2.9743 2.9773 2.9644 +0.0011 +0.04% 13:26:05
INR/CZK 0.2786 0.2788 0.2777 +0.0004 +0.15% 13:26:06
PHP/CZK 0.4067 0.4066 0.4048 +0.0003 +0.08% 13:27:09
PKR/CZK 0.0836 0.0837 0.0833 +0.0002 +0.21% 13:26:10
SGD/CZK 17.20 17.20 17.14 -0.01 -0.08% 13:27:12
THB/CZK 0.6320 0.6331 0.6294 -0.0011 -0.18% 13:26:13
TWD/CZK 0.7190 0.7194 0.7163 -0.0004 -0.06% 13:26:15
CZK/ILS 0.1598 0.1608 0.1594 -0.0018 -1.15% 13:27:18
ILS/CZK 6.2887 6.2738 6.2175 +0.0721 +1.16% 13:26:06
AED/CZK 6.3189 6.3382 6.3120 -0.0006 -0.01% 13:26:43
SAR/CZK 6.2018 6.2076 6.1812 +0.0060 +0.10% 13:27:11
CZK/USD 0.0431 0.0431 0.0430 -0.0000 -0.02% 13:27:34
USD/CZK 23.2574 23.2844 23.1817 -0.0176 -0.08% 13:27:43
CAD/CZK 17.00 17.01 16.95 -0.02 -0.09% 13:27:01
MXN/CZK 1.3802 1.3794 1.3748 +0.0059 +0.43% 13:26:07
NZD/CZK 13.9597 13.9795 13.9478 -0.0007 -0.01% 13:27:28
AUD/CZK 15.3690 15.4170 15.3175 -0.0235 -0.15% 13:27:38
ARS/CZK 0.0264 0.0265 0.0264 -0.0001 -0.19% 13:26:48
BRL/CZK 4.59 4.59 4.57 +0.01 +0.28% 13:26:48
VES/CZK 0.6368 0.6373 0.6346 -0.0005 -0.08% 13:26:16
ZAR/CZK 1.2602 1.2604 1.2540 -0.0036 -0.29% 13:26:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.178 52.232 52.056 +0.073 +0.14% 13:27:28
DKK/CZK 3.3554 3.3576 3.3505 +0.0001 +0.00% 13:27:28
DKK/PLN 0.5785 0.5792 0.5770 +0.0013 +0.22% 13:27:39
PLN/DKK 1.7301 1.7340 1.7269 -0.0016 -0.09% 13:27:26
DKK/SEK 1.5652 1.5672 1.5587 +0.0035 +0.22% 13:27:44
SEK/DKK 0.6391 0.6416 0.6381 -0.0014 -0.22% 13:27:26
DKK/BGN 0.2632 0.2623 0.2622 0.0000 0.00% 13:27:22
DKK/CHF 13.0920 13.1051 13.0743 +0.0057 +0.04% 13:27:22
CHF/DKK 7.6373 7.6519 7.6299 -0.0059 -0.08% 13:27:36
DKK/NOK 1.5697 1.5695 1.5625 +0.0043 +0.27% 13:27:25
NOK/DKK 0.6374 0.6406 0.6359 +0.0006 +0.09% 13:27:30
DKK/UAH 5.7145 5.6751 5.6742 -0.0001 -0.00% 13:27:26
UAH/DKK 0.1775 0.1764 0.1762 -0.0001 -0.06% 13:27:19
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 13:27:03
EUR/DKK 7.4596 7.4600 7.4562 +0.0001 +0.00% 13:27:32
DKK/GBP 0.1151 0.1152 0.1149 +0.0002 +0.18% 13:27:03
GBP/DKK 8.6900 8.7055 8.6839 -0.0112 -0.13% 13:27:36
DKK/RON 0.6679 0.6673 0.6663 +0.0006 +0.09% 13:27:03
DKK/RUB 13.1830 13.2057 13.1303 -0.0177 -0.13% 13:27:03
RUB/DKK 0.0759 0.0762 0.0757 +0.0001 +0.13% 13:27:10
DKK/TRY 4.6617 4.6664 4.6482 -0.0007 -0.01% 13:27:04
TRY/DKK 0.2146 0.2151 0.2143 0.0001 0% 13:27:13
DKK/JPY 22.2990 22.3262 22.2065 +0.0751 +0.34% 13:27:34
JPY/DKK 0.04504 0.04504 0.04479 -0.00020 -0.44% 13:27:26
DKK/SGD 0.1954 0.1955 0.1949 +0.0003 +0.15% 13:27:30
SGD/DKK 5.1183 5.1315 5.1159 -0.0075 -0.15% 13:27:32
DKK/THB 5.3164 5.3231 5.3017 +0.0111 +0.21% 13:27:36
THB/DKK 0.1880 0.1886 0.1878 -0.0004 -0.23% 13:26:13
DKK/CNY 1.0247 1.0254 1.0201 +0.0016 +0.16% 13:27:24
CNY/DKK 0.9784 0.9803 0.9752 -0.0015 -0.15% 13:27:34
DKK/HKD 1.1301 1.1303 1.1275 +0.0012 +0.11% 13:27:25
HKD/DKK 0.8849 0.8869 0.8847 -0.0010 -0.11% 13:27:24
DKK/INR 12.0644 12.0682 12.0410 +0.0117 +0.10% 13:27:25
INR/DKK 0.08289 0.08305 0.08286 +0.00007 +0.08% 13:26:06
DKK/MYR 0.6840 0.6848 0.6836 -0.0005 -0.07% 13:27:25
MYR/DKK 1.4636 1.4628 1.4602 +0.0012 +0.08% 13:27:19
DKK/PHP 8.2671 8.2782 8.2537 -0.0016 -0.02% 13:27:25
PHP/DKK 0.1210 0.1212 0.1208 0.0001 0% 13:27:09
DKK/TWD 4.6779 4.6805 4.6595 +0.0114 +0.24% 13:27:26
TWD/DKK 0.2139 0.2146 0.2136 -0.0003 -0.12% 13:26:15
DKK/IDR 2,317.70 2,321.36 2,314.78 -1.02 -0.04% 13:26:04
DKK/KRW 196.08 196.36 195.37 -0.04 -0.02% 13:26:04
DKK/LKR 43.78 43.32 42.81 +0.37 +0.86% 13:27:03
DKK/NPR 19.54 19.31 19.27 -0.02 -0.08% 13:26:04
DKK/PKR 40.40 40.24 40.11 -0.05 -0.12% 13:26:04
DKK/ZAR 2.6683 2.6774 2.6602 -0.0004 -0.01% 13:27:32
ZAR/DKK 0.3749 0.3759 0.3735 -0.0003 -0.08% 13:27:24
DKK/EGP 6.8975 6.9377 6.8784 -0.0411 -0.59% 13:26:04
DKK/KES 19.36 19.43 19.12 -0.16 -0.81% 13:26:04
DKK/MAD 1.4948 1.4497 1.4451 -0.0005 -0.03% 13:26:04
DKK/NAD 2.6720 2.6710 2.6649 -0.0046 -0.17% 13:26:04
DKK/XAF 88.04 88.05 87.79 -0.02 -0.03% 13:26:04
DKK/AED 0.5309 0.5308 0.5297 +0.0003 +0.06% 13:27:21
AED/DKK 1.8843 1.8880 1.8837 -0.0013 -0.07% 13:26:44
DKK/BHD 0.05488 0.05449 0.05436 -0.00004 -0.07% 13:26:04
DKK/ILS 0.5348 0.5392 0.5345 -0.0060 -1.11% 13:26:04
ILS/DKK 1.8708 1.8708 1.8545 +0.0207 +1.12% 13:26:06
DKK/JOD 0.1028 0.1024 0.1022 -0.0001 -0.08% 13:26:04
DKK/LBP 12,948.23 12,952.96 12,910.18 -6.76 -0.05% 13:26:04
DKK/OMR 0.05582 0.05563 0.05550 -0.00005 -0.08% 13:26:04
DKK/QAR 0.5263 0.5262 0.5250 -0.0004 -0.08% 13:27:03
DKK/SAR 0.5426 0.5421 0.5409 -0.0004 -0.08% 13:27:04
SAR/DKK 1.8454 1.8489 1.8448 +0.0014 +0.08% 13:27:11
DKK/COP 569.027 564.045 562.324 -1.637 -0.29% 13:27:25
DKK/ARS 127.2805 127.2981 126.9394 -0.0054 -0.00% 13:26:04
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 13:26:44
DKK/BRL 0.7315 0.7342 0.7309 -0.0023 -0.31% 13:26:04
BRL/DKK 1.3673 1.3688 1.3620 +0.0022 +0.16% 13:27:23
DKK/CLP 134.32 134.56 133.72 +0.08 +0.06% 13:26:04
DKK/VES 5.2856 5.2799 5.2679 +0.0063 +0.12% 13:26:04
VES/DKK 0.1894 0.1898 0.1894 -0.0002 -0.12% 13:26:16
DKK/MXN 2.4356 2.4400 2.4314 -0.0023 -0.09% 13:27:25
MXN/DKK 0.4108 0.4113 0.4098 +0.0005 +0.12% 13:27:36
DKK/CAD 0.1977 0.1977 0.1973 +0.0002 +0.11% 13:27:03
CAD/DKK 5.0594 5.0697 5.0585 -0.0091 -0.18% 13:27:36
DKK/USD 0.1445 0.1445 0.1442 -0.0001 -0.04% 13:27:04
USD/DKK 6.9212 6.9350 6.9188 -0.0066 -0.10% 13:27:45
DKK/AUD 0.2184 0.2190 0.2175 +0.0002 +0.10% 13:26:04
AUD/DKK 4.5807 4.5985 4.5669 -0.0083 -0.18% 13:27:38
DKK/NZD 0.2403 0.2404 0.2398 0.0000 0% 13:27:03
NZD/DKK 4.1621 4.1693 4.1589 -0.0011 -0.03% 13:27:44
DKK/BBD 0.2985 0.2919 0.2911 -0.0002 -0.05% 13:26:04
DKK/JMD 22.91 22.67 22.60 0.00 0% 13:26:04
DKK/XCD 0.3926 0.3906 0.3897 -0.0003 -0.08% 13:26:04
DKK/PAB 0.1479 0.1446 0.1442 -0.0000 -0.02% 13:26:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0781 1.0780 1.0754 +0.0011 +0.10% 13:27:45
USD/EUR 0.9278 0.9298 0.9276 -0.0007 -0.08% 13:27:24
EUR/CAD 1.4745 1.4744 1.4709 +0.0029 +0.20% 13:27:45
CAD/EUR 0.6783 0.6797 0.6781 -0.0012 -0.18% 13:27:24
EUR/MXN 18.1617 18.1964 18.1350 -0.0231 -0.13% 13:27:34
MXN/EUR 0.05505 0.05514 0.05499 +0.00022 +0.40% 13:27:07
EUR/GBP 0.8585 0.8590 0.8569 +0.0012 +0.14% 13:27:45
GBP/EUR 1.1651 1.1671 1.1644 -0.0014 -0.12% 13:27:30
EUR/CHF 0.9769 0.9776 0.9751 +0.0009 +0.09% 13:27:36
CHF/EUR 1.0239 1.0253 1.0230 -0.0007 -0.07% 13:27:32
EUR/NOK 11.7119 11.7068 11.6529 +0.0388 +0.33% 13:27:45
NOK/EUR 0.0854 0.0858 0.0854 -0.0003 -0.36% 13:27:07
EUR/DKK 7.4596 7.4600 7.4562 +0.0001 +0.00% 13:27:32
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 13:27:03
EUR/PLN 4.3146 4.3194 4.3036 +0.0090 +0.21% 13:27:45
PLN/EUR 0.2319 0.2324 0.2316 -0.0000 -0.00% 13:27:09
EUR/SEK 11.6791 11.6906 11.6232 +0.0376 +0.32% 13:27:45
SEK/EUR 0.0857 0.0859 0.0855 -0.0004 -0.42% 13:27:11
EUR/TRY 34.8034 34.8213 34.7033 +0.0289 +0.08% 13:27:45
TRY/EUR 0.0288 0.0288 0.0287 0.0000 0% 13:27:13
EUR/HUF 389.513 389.659 388.219 +0.458 +0.12% 13:27:44
HUF/EUR 0.002574 0.002576 0.002567 0.000000 0% 13:27:18
EUR/CZK 25.0255 25.0430 24.9895 +0.0013 +0.01% 13:27:38
EUR/ALL 103.180 100.680 100.550 +0.130 +0.13% 13:27:26
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 13:27:26
EUR/BGN 1.9634 1.9559 1.9558 +0.0001 +0.01% 13:27:26
EUR/BYN 3.5292 3.5247 3.5242 -0.0005 -0.01% 13:27:28
BYN/EUR 0.2842 0.2838 0.2837 0.0000 0% 13:20:48
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 13:27:26
EUR/MDL 19.3770 19.0770 19.0130 +0.0640 +0.34% 13:27:30
EUR/MKD 62.005 61.615 61.545 0.000 0.00% 13:27:30
EUR/RON 4.9768 4.9766 4.9710 +0.0029 +0.06% 13:27:36
EUR/RSD 117.271 117.149 117.112 +0.027 +0.02% 13:27:36
EUR/RUB 98.729 98.793 97.878 +0.338 +0.34% 13:27:36
RUB/EUR 0.01017 0.01021 0.01015 +0.00001 +0.12% 13:26:11
EUR/SDR 0.0000 0.8148 0.8148 +0.0020 +0.25% 06/05
EUR/UAH 42.6255 42.3255 42.3250 +0.0005 +0.00% 13:27:34
EUR/AMD 387.700 387.700 387.200 +0.500 +0.13% 13:27:34
EUR/GEL 2.9146 2.8880 2.8702 +0.0094 +0.33% 13:27:18
GEL/EUR 0.3496 0.3484 0.3463 -0.0011 -0.31% 13:27:18
EUR/JPY 166.33 166.53 165.64 +0.56 +0.34% 13:27:45
JPY/EUR 0.60130 0.60365 0.60050 -0.00205 -0.34% 13:27:31
EUR/THB 39.688 39.706 39.546 +0.083 +0.21% 13:27:32
EUR/SGD 1.4575 1.4581 1.4536 +0.0021 +0.14% 13:27:34
SGD/EUR 0.6862 0.6879 0.6859 -0.0010 -0.15% 13:27:32
EUR/HKD 8.4300 8.4308 8.4099 +0.0089 +0.11% 13:27:38
HKD/EUR 0.1186 0.1189 0.1186 -0.0000 -0.02% 13:27:04
EUR/KRW 1,462.63 1,464.71 1,456.96 +3.31 +0.23% 13:27:32
KRW/EUR 0.000684 0.000686 0.000683 -0.000000 -0.05% 13:27:17
EUR/AFN 78.750 77.940 77.750 -0.190 -0.24% 13:27:26
EUR/BDT 118.591 118.311 118.025 +0.390 +0.33% 13:27:34
EUR/BND 1.4823 1.4573 1.4543 +0.0030 +0.21% 13:27:27
EUR/CNY 7.7815 7.7804 7.7594 +0.0176 +0.23% 13:27:35
CNY/EUR 0.1286 0.1289 0.1285 -0.0001 -0.06% 13:27:02
EUR/IDR 17,537.0 17,313.0 17,242.9 -6.0 -0.03% 13:27:26
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 13:27:22
EUR/INR 90.0630 90.0060 89.7980 +0.0810 +0.09% 13:27:26
INR/EUR 0.01112 0.01114 0.01111 0.00001 0% 13:27:18
EUR/KHR 4,488.00 4,388.00 4,382.00 +6.00 +0.14% 13:27:30
EUR/KZT 474.550 474.215 473.070 +0.780 +0.16% 13:27:07
EUR/LAK 23,212.0 22,969.0 22,962.0 -7.0 -0.03% 13:27:30
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 13:27:30
EUR/MMK 2,283.500 2,262.100 2,261.500 -0.600 -0.03% 13:27:30
EUR/MOP 8.8753 8.6753 8.6711 +0.0042 +0.05% 13:27:30
EUR/MYR 5.1845 5.1045 5.0958 +0.0087 +0.17% 13:27:30
EUR/NPR 145.582 143.968 143.882 -0.086 -0.06% 13:27:34
EUR/PHP 61.772 61.762 61.567 +0.003 +0.00% 13:27:36
EUR/PKR 299.927 300.387 299.015 +0.468 +0.16% 13:27:33
EUR/TWD 34.871 34.907 34.752 +0.077 +0.22% 13:27:34
TWD/EUR 0.02868 0.02877 0.02865 -0.00003 -0.09% 13:26:15
EUR/UZS 13,656.00 13,654.00 13,621.00 -33.00 -0.24% 13:27:36
EUR/VND 27,764.0 27,364.0 27,340.0 +24.0 +0.09% 13:27:36
EUR/AZN 1.8303 1.8303 1.8297 +0.0006 +0.03% 13:27:32
EUR/TJS 11.8631 11.7632 11.7381 -0.0251 -0.21% 13:27:34
EUR/CNH 7.7815 7.7841 7.7639 +0.0126 +0.16% 13:27:32
EUR/AUD 1.6286 1.6332 1.6217 +0.0032 +0.20% 13:27:45
AUD/EUR 0.6142 0.6165 0.6123 -0.0011 -0.18% 13:27:21
EUR/NZD 1.7924 1.7930 1.7887 +0.0004 +0.02% 13:27:45
NZD/EUR 0.5580 0.5591 0.5577 -0.0002 -0.04% 13:27:21
EUR/FJD 2.4326 2.4201 2.4158 +0.0015 +0.06% 13:27:34
EUR/PGK 4.2490 4.1690 4.1670 +0.0020 +0.05% 13:27:36
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 13:27:36
EUR/ILS 3.9893 4.0297 3.9839 -0.0259 -0.65% 13:27:43
ILS/EUR 0.2508 0.2508 0.2487 +0.0029 +1.16% 13:27:05
EUR/AED 3.9607 3.9582 3.9507 +0.0025 +0.06% 13:27:26
AED/EUR 0.2527 0.2531 0.2526 -0.0001 -0.05% 13:27:08
EUR/BHD 0.4093 0.4063 0.4055 +0.0003 +0.07% 13:27:27
BHD/EUR 2.4795 2.4662 2.4614 -0.0018 -0.07% 13:27:22
EUR/IQD 1,440.70 1,411.10 1,410.70 -0.40 -0.03% 13:27:26
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7713 0.7638 0.7625 +0.0005 +0.07% 13:27:28
JOD/EUR 1.3097 1.3236 1.3031 +0.0011 +0.08% 13:27:18
EUR/KWD 0.3322 0.3313 0.3307 +0.0001 +0.03% 13:27:30
KWD/EUR 3.0303 3.0237 3.0183 +0.0045 +0.15% 13:22:20
EUR/LBP 96,475.30 96,464.40 96,435.30 -21.70 -0.02% 13:27:30
EUR/OMR 0.4162 0.4148 0.4140 +0.0002 +0.05% 13:27:34
EUR/QAR 4.0778 3.9292 3.9278 -0.0014 -0.04% 13:27:36
EUR/SAR 4.0440 4.0418 4.0335 -0.0007 -0.02% 13:27:28
SAR/EUR 0.2474 0.2479 0.2473 +0.0001 +0.05% 13:27:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 06/05
EUR/ZAR 19.9036 19.9691 19.8419 +0.0073 +0.04% 13:27:43
ZAR/EUR 0.05027 0.05040 0.05008 -0.00016 -0.31% 13:27:15
EUR/BIF 3,116.60 3,088.60 3,085.10 +3.50 +0.11% 13:27:27
EUR/BWP 14.8120 14.6520 14.6260 +0.0260 +0.18% 13:27:28
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 13:27:28
EUR/DJF 196.27 191.82 191.77 -0.05 -0.03% 13:27:28
EUR/DZD 145.551 145.051 144.499 +0.212 +0.15% 13:27:28
EUR/EGP 51.4400 51.7420 51.3030 -0.2260 -0.44% 13:27:34
EGP/EUR 0.01945 0.01949 0.01933 +0.00012 +0.60% 13:26:18
EUR/ETB 61.5631 61.8448 61.3131 -0.5317 -0.86% 13:27:34
EUR/GHS 14.9828 14.9303 14.7668 +0.1001 +0.67% 13:27:32
GHS/EUR 0.0673 0.0673 0.0672 -0.0001 -0.15% 13:27:23
EUR/GMD 73.268 73.026 72.950 +0.075 +0.10% 13:27:22
EUR/GNF 9,344.00 9,257.00 9,254.00 -3.00 -0.03% 13:27:22
EUR/KES 146.880 145.380 142.730 +2.650 +1.86% 13:27:28
EUR/LSL 20.1020 19.8720 19.8393 +0.0327 +0.16% 13:27:30
EUR/LYD 5.2560 5.2470 5.2260 -0.0210 -0.40% 13:27:30
EUR/MAD 11.1377 10.7982 10.7977 -0.0005 -0.00% 13:27:30
MAD/EUR 0.09562 0.09270 0.09270 +0.00033 +0.36% 13:22:18
EUR/MGA 4,818.00 4,768.00 4,768.00 +0.00 +0.00% 13:27:30
EUR/MRU 43.729 43.029 43.020 +0.009 +0.02% 13:27:30
EUR/MUR 51.280 49.900 49.610 -0.080 -0.16% 13:27:30
EUR/MWK 1,871.200 1,867.700 1,867.200 -0.500 -0.03% 13:27:30
EUR/NAD 20.1020 19.8720 19.8393 +0.0327 +0.16% 13:27:32
EUR/NGN 1,490.390 1,540.400 1,487.390 -53.010 -3.44% 13:27:34
EUR/RWF 1,418.500 1,403.500 1,390.100 +13.400 +0.96% 13:27:28
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 13:27:30
EUR/SDG 650.4310 647.2004 647.2004 +0.0000 +0.00% 13:27:30
EUR/SOS 655.40 615.60 615.40 -0.20 -0.03% 13:27:30
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 13:27:30
EUR/SZL 20.0660 19.8660 19.8460 +0.0200 +0.10% 13:27:34
EUR/TND 3.3928 3.3768 3.3657 +0.0111 +0.33% 13:27:34
EUR/TZS 2,844.50 2,795.40 2,794.50 -0.90 -0.03% 13:27:34
EUR/UGX 4,099.00 4,061.00 4,054.00 -7.00 -0.17% 13:27:34
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 13:27:36
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 13:27:36
EUR/ZMW 29.23 29.27 29.18 -0.09 -0.30% 13:27:28
EUR/MZN 69.51 68.84 68.81 -0.00 -0.01% 13:27:26
EUR/AOA 919.04 916.38 904.91 +10.84 +1.21% 13:27:32
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 13:27:26
EUR/BBD 2.2243 2.1750 2.1743 -0.0007 -0.03% 13:27:26
EUR/BSD 1.0839 1.0772 1.0769 -0.0003 -0.03% 13:27:28
EUR/CUP 25.8750 25.8530 25.8450 -0.0080 -0.03% 13:27:28
EUR/DOP 63.320 62.520 62.490 +0.030 +0.05% 13:27:28
EUR/HTG 143.810 143.000 142.810 -0.190 -0.13% 13:27:23
EUR/JMD 170.690 168.890 168.860 +0.030 +0.02% 13:27:26
EUR/KYD 0.9174 0.8977 0.8974 -0.0003 -0.03% 13:27:30
EUR/TTD 7.4450 7.2990 7.2950 -0.0040 -0.05% 13:27:34
EUR/XCD 2.9281 2.9133 2.9066 -0.0023 -0.08% 13:26:04
EUR/ARS 949.3517 949.4397 946.6005 +1.2959 +0.14% 13:27:26
ARS/EUR 0.00106 0.00106 0.00105 0.00001 0.00% 13:26:43
EUR/BOB 7.6410 7.4440 7.4410 -0.0030 -0.04% 13:27:27
EUR/BRL 5.4608 5.4766 5.4509 -0.0080 -0.15% 13:27:27
BRL/EUR 0.1834 0.1835 0.1826 +0.0004 +0.22% 13:27:12
EUR/CLP 1,015.940 1,011.470 1,001.940 -9.530 -0.94% 13:27:28
EUR/COP 4,244.50 4,206.60 4,194.50 -12.10 -0.29% 13:27:28
EUR/PEN 4.0968 4.0168 4.0150 +0.0018 +0.04% 13:27:34
PEN/EUR 0.2499 0.2493 0.2487 +0.0009 +0.38% 13:27:33
EUR/PYG 8,166.00 8,055.00 8,036.00 -19.00 -0.24% 13:27:36
EUR/UYU 41.620 41.160 41.020 -0.140 -0.34% 13:27:34
EUR/VES 39.3866 39.3373 39.3373 +0.0000 +0.00% 13:27:36
VES/EUR 0.02540 0.02545 0.02539 -0.00003 -0.11% 13:27:15
EUR/BZD 2.2207 2.1713 2.1707 -0.0006 -0.03% 13:27:28
EUR/CRC 564.700 551.100 550.700 -0.400 -0.07% 13:27:28
EUR/GTQ 8.5670 8.3730 8.3670 -0.0060 -0.07% 13:27:23
EUR/HNL 27.1110 26.6110 26.5400 +0.0710 +0.27% 13:27:23
EUR/NIO 40.1400 39.6500 39.6400 -0.0100 -0.03% 13:27:34
EUR/PAB 1.1019 1.0772 1.0769 -0.0003 -0.03% 13:27:34
EUR/SVC 9.6630 9.4260 9.4230 -0.0030 -0.03% 13:27:34

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.0548 34.2580 33.9412 -0.1555 -0.45% 13:27:18
GEL/EUR 0.3496 0.3484 0.3463 -0.0011 -0.31% 13:27:18
EUR/GEL 2.9146 2.8880 2.8702 +0.0094 +0.33% 13:27:18
GEL/TRY 12.1556 12.1782 12.0190 +0.0924 +0.77% 13:27:32
USD/GEL 2.7040 2.6790 2.6525 +0.0290 +1.09% 13:27:34

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5753 2.5811 2.5634 +0.0010 +0.04% 13:26:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 13:26:44
BRL/HUF 71.33 71.39 71.00 +0.26 +0.36% 13:26:48
VES/HUF 9.89 9.91 9.87 -0.01 -0.15% 13:26:16
HUF/IDR 44.44 44.54 44.36 -0.03 -0.07% 13:26:05
HUF/INR 0.2313 0.2315 0.2306 -0.0002 -0.10% 13:26:05
INR/HUF 4.3274 4.3364 4.3189 +0.0043 +0.10% 13:26:06
HUF/JPY 0.4276 0.4286 0.4262 +0.0011 +0.25% 13:27:04
JPY/HUF 2.3410 2.3462 2.3334 -0.0061 -0.26% 13:27:06
HUF/KRW 3.7595 3.7708 3.7498 -0.0016 -0.04% 13:26:05
HUF/PHP 0.1585 0.1590 0.1582 -0.0001 -0.07% 13:27:04
PHP/HUF 6.3163 6.3204 6.2893 +0.0035 +0.06% 13:27:09
HUF/PKR 0.7746 0.7724 0.7681 -0.0011 -0.14% 13:26:05
PKR/HUF 1.2991 1.3019 1.2947 +0.0018 +0.14% 13:26:10
HUF/THB 0.1020 0.1021 0.1017 +0.0002 +0.21% 13:26:05
THB/HUF 9.8156 9.8322 9.7938 -0.0199 -0.20% 13:26:13
HUF/LKR 0.8395 0.8308 0.8199 +0.0070 +0.85% 13:26:05
HUF/NPR 0.3746 0.3707 0.3690 -0.0004 -0.11% 13:26:05
CNY/HUF 50.06 50.16 49.98 -0.03 -0.06% 13:26:03
HKD/HUF 46.19 46.31 46.10 +0.01 +0.03% 13:26:05
SGD/HUF 267.14 267.43 266.56 -0.21 -0.08% 13:27:12
TWD/HUF 11.1668 11.1817 11.1286 -0.0097 -0.09% 13:26:15
HUF/ISK 0.3873 0.3872 0.3858 0.0001 0% 13:27:04
ISK/HUF 2.5905 2.5918 2.5826 -0.0001 -0.00% 13:26:07
HUF/RUB 0.2528 0.2534 0.2516 -0.0003 -0.13% 13:27:04
RUB/HUF 3.9592 3.9744 3.9460 +0.0050 +0.13% 13:26:11
HUF/EUR 0.002574 0.002576 0.002567 0.000000 0% 13:27:18
EUR/HUF 389.513 389.659 388.219 +0.458 +0.12% 13:27:44
DKK/HUF 52.178 52.232 52.056 +0.073 +0.14% 13:27:28
PLN/HUF 90.301 90.366 89.962 +0.042 +0.05% 13:27:28
CHF/HUF 398.480 398.771 397.434 +0.252 +0.06% 13:27:30
CZK/HUF 15.5705 15.5802 15.5192 +0.0188 +0.12% 13:27:30
GBP/HUF 453.340 454.005 452.140 +0.035 +0.01% 13:27:36
NOK/HUF 33.27 33.34 33.21 -0.13 -0.38% 13:27:08
SEK/HUF 33.36 33.39 33.29 -0.14 -0.43% 13:27:11
TRY/HUF 11.20 11.23 11.16 0.00 0% 13:27:13
RON/HUF 78.2668 78.3063 78.0466 +0.1061 +0.14% 13:27:31
HUF/XAF 1.6880 1.6889 1.6813 -0.0007 -0.04% 13:26:05
HUF/KES 0.3713 0.3731 0.3662 -0.0031 -0.84% 13:26:05
HUF/XOF 1.6880 1.6889 1.6813 -0.0007 -0.04% 13:26:05
ZAR/HUF 19.57 19.63 19.47 -0.06 -0.31% 13:26:16
HUF/JMD 0.4392 0.4348 0.4328 -0.0001 -0.03% 13:26:05
HUF/LBP 248.2575 248.6272 247.2437 -0.1799 -0.07% 13:26:05
HUF/ILS 0.01028 0.01035 0.01025 -0.00012 -1.14% 13:27:18
ILS/HUF 97.67 97.57 96.59 +1.10 +1.14% 13:26:06
AED/HUF 98.29 98.58 98.14 +0.09 +0.09% 13:26:44
SAR/HUF 96.32 96.55 96.10 +0.07 +0.07% 13:27:11
HUF/USD 0.002774 0.002774 0.002762 -0.000002 -0.08% 13:27:18
USD/HUF 361.24 362.12 360.43 +0.05 +0.01% 13:27:43
CAD/HUF 264.09 264.56 263.53 -0.30 -0.11% 13:27:01
MXN/HUF 21.44 21.47 21.36 +0.09 +0.41% 13:26:08
NZD/HUF 217.153 217.550 216.589 +0.264 +0.12% 13:27:30
AUD/HUF 238.980 239.549 237.860 -0.090 -0.04% 13:27:21

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00650 0.00649 0.00000 0.00% 13:27:17
CHF/ISK 154.23 154.12 153.76 -0.11 -0.07% 13:26:03
ISK/CZK 0.1668 0.1667 0.1662 0.0000 0% 13:26:07
ISK/HUF 2.5905 2.5918 2.5826 -0.0001 -0.00% 13:26:07
HUF/ISK 0.3873 0.3872 0.3858 0.0001 0% 13:27:04
ISK/RUB 0.6541 0.6554 0.6514 -0.0011 -0.16% 13:27:06
RUB/ISK 1.5321 1.5352 1.5259 +0.0025 +0.16% 13:27:10
EUR/ISK 152.180 150.430 150.180 -0.250 -0.17% 13:27:26
GBP/ISK 175.479 175.427 175.000 -0.195 -0.11% 13:27:32
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 06/05
NOK/ISK 12.87 12.90 12.84 -0.05 -0.41% 13:26:08
PLN/ISK 34.94 34.93 34.81 0.01 0% 13:27:09
TRY/ISK 4.33 4.34 4.32 0.00 0% 13:27:13
ISK/CLP 6.6649 6.6769 6.6355 +0.0023 +0.03% 13:26:07
ARS/ISK 0.16 0.16 0.16 -0.00 -0.14% 13:26:01
BRL/ISK 27.59 27.58 27.44 +0.10 +0.37% 13:26:42
VES/ISK 3.83 3.83 3.82 -0.00 -0.10% 13:26:16
ISK/INR 0.5986 0.5989 0.5975 -0.0006 -0.10% 13:26:07
INR/ISK 1.6741 1.6737 1.6698 +0.0017 +0.10% 13:26:06
ISK/JPY 1.1066 1.1080 1.1023 +0.0029 +0.27% 13:26:07
JPY/ISK 0.9056 0.9072 0.9026 -0.0023 -0.26% 13:26:07
ISK/KRW 9.7295 9.7455 9.6939 -0.0045 -0.05% 13:26:07
ISK/PHP 0.4101 0.4110 0.4096 -0.0004 -0.09% 13:27:06
PHP/ISK 2.4442 2.4416 2.4332 +0.0021 +0.09% 13:27:09
ISK/IDR 115.00 115.19 114.87 -0.08 -0.07% 13:26:07
ISK/PKR 2.0047 1.9967 1.9902 -0.0028 -0.14% 13:26:07
PKR/ISK 0.5026 0.5025 0.5008 +0.0007 +0.13% 13:26:10
ISK/THB 0.2640 0.2643 0.2630 +0.0006 +0.21% 13:26:07
THB/ISK 3.7972 3.8016 3.7843 -0.0076 -0.20% 13:26:13
ISK/LKR 2.1724 2.1500 2.1243 +0.0179 +0.84% 13:27:06
ISK/NPR 0.9695 0.9585 0.9561 -0.0010 -0.10% 13:26:07
CNY/ISK 19.37 19.37 19.32 -0.01 -0.04% 13:27:02
HKD/ISK 17.87 17.87 17.83 -0.00 -0.01% 13:26:05
SGD/ISK 103.37 103.32 103.10 -0.05 -0.05% 13:27:12
TWD/ISK 4.3199 4.3249 4.3056 -0.0036 -0.08% 13:26:15
ISK/XAF 4.3684 4.3697 4.3562 -0.0020 -0.04% 13:26:07
ISK/KES 0.9608 0.9644 0.9487 -0.0080 -0.83% 13:26:07
ISK/XOF 4.3684 4.3697 4.3562 -0.0020 -0.04% 13:26:07
ZAR/ISK 7.57 7.58 7.53 -0.02 -0.29% 13:26:16
ISK/JMD 1.1367 1.1251 1.1214 -0.0002 -0.02% 13:26:07
ISK/LBP 642.49 642.74 640.62 -0.48 -0.08% 13:26:07
ISK/ILS 0.02659 0.02676 0.02652 -0.00031 -1.17% 13:27:18
ILS/ISK 37.78 37.70 37.37 +0.43 +1.14% 13:26:06
AED/ISK 38.06 38.05 37.96 +0.03 +0.08% 13:27:01
SAR/ISK 37.27 37.26 37.18 +0.04 +0.10% 13:27:11
USD/ISK 139.740 139.760 139.420 -0.110 -0.08% 13:27:28
CAD/ISK 102.19 102.14 101.94 -0.08 -0.08% 13:27:01
MXN/ISK 8.2926 8.2884 8.2642 +0.0342 +0.42% 13:26:08
AUD/ISK 92.43 92.67 92.02 -0.03 -0.03% 13:26:47
NZD/ISK 84.06 84.02 83.83 0.01 0% 13:27:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.005 61.615 61.545 0.000 0.00% 13:27:30
USD/MKD 57.536 57.266 57.119 -0.036 -0.06% 13:27:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1418 5.1619 5.1409 -0.0489 -0.94% 13:20:49
EUR/MDL 19.3770 19.0770 19.0130 +0.0640 +0.34% 13:27:30
USD/MDL 17.9963 17.7177 17.6456 +0.0667 +0.38% 13:27:28

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.2111 14.2614 14.1749 -0.0007 -0.00% 13:27:44
JPY/NOK 0.07058 0.07053 0.07011 -0.00010 -0.14% 13:27:26
NOK/INR 7.6874 7.7174 7.6788 -0.0089 -0.12% 13:27:21
INR/NOK 0.1302 0.1302 0.1296 +0.0006 +0.50% 13:26:07
NOK/CNY 0.6646 0.6666 0.6638 -0.0022 -0.33% 13:26:08
CNY/NOK 1.5059 1.5066 1.5001 +0.0046 +0.30% 13:27:02
NOK/IDR 1,476.67 1,483.47 1,476.48 -6.64 -0.45% 13:26:08
NOK/KRW 124.93 125.43 124.87 -0.54 -0.43% 13:26:08
NOK/LKR 27.90 27.62 27.30 +0.13 +0.48% 13:27:08
NOK/MYR 0.4365 0.4382 0.4357 -0.0022 -0.50% 13:26:08
NOK/HKD 0.7201 0.7231 0.7191 -0.0029 -0.41% 13:26:08
HKD/NOK 1.3899 1.3906 1.3830 +0.0055 +0.40% 13:26:05
NOK/NPR 12.45 12.36 12.29 -0.06 -0.47% 13:27:08
NOK/PHP 5.2683 5.2987 5.2654 -0.0228 -0.43% 13:27:08
PHP/NOK 0.1900 0.1899 0.1887 +0.0008 +0.43% 13:27:09
NOK/PKR 25.74 25.75 25.58 -0.14 -0.53% 13:26:09
NOK/SGD 0.1246 0.1249 0.1245 -0.0004 -0.29% 13:27:08
SGD/NOK 8.0371 8.0329 8.0087 +0.0237 +0.30% 13:27:12
NOK/THB 3.3901 3.3980 3.3831 -0.0061 -0.18% 13:26:09
THB/NOK 0.2953 0.2956 0.2943 +0.0005 +0.18% 13:26:14
NOK/TWD 2.9788 2.9916 2.9786 -0.0089 -0.30% 13:26:09
TWD/NOK 0.3360 0.3357 0.3343 +0.0010 +0.31% 13:26:15
NOK/DKK 0.6374 0.6406 0.6359 +0.0006 +0.09% 13:27:30
DKK/NOK 1.5697 1.5695 1.5625 +0.0043 +0.27% 13:27:25
NOK/SEK 0.9981 0.9993 0.9963 -0.0013 -0.13% 13:27:30
SEK/NOK 1.0039 1.0037 1.0007 +0.0014 +0.14% 13:27:28
NOK/CHF 0.0835 0.0838 0.0834 -0.0001 -0.06% 13:27:30
CHF/NOK 11.9874 11.9884 11.9346 +0.0233 +0.19% 13:27:30
NOK/CZK 2.1417 2.1456 2.1353 -0.0078 -0.36% 13:26:08
NOK/EUR 0.0854 0.0858 0.0854 -0.0003 -0.36% 13:27:07
EUR/NOK 11.7119 11.7068 11.6529 +0.0388 +0.33% 13:27:45
NOK/GBP 0.07333 0.07357 0.07333 -0.00018 -0.25% 13:26:08
GBP/NOK 13.6438 13.6386 13.5936 +0.0286 +0.21% 13:27:30
NOK/HUF 33.27 33.34 33.21 -0.13 -0.38% 13:27:08
NOK/ISK 12.87 12.90 12.84 -0.05 -0.41% 13:26:08
NOK/PLN 0.3686 0.3696 0.3682 -0.0015 -0.40% 13:27:08
PLN/NOK 2.7164 2.7156 2.7058 +0.0105 +0.39% 13:27:10
NOK/RON 0.4257 0.4267 0.4251 -0.0011 -0.27% 13:27:08
NOK/RUB 8.4014 8.4473 8.3752 -0.0432 -0.51% 13:26:09
RUB/NOK 0.1191 0.1194 0.1184 +0.0006 +0.49% 13:27:10
NOK/TRY 2.9710 2.9857 2.9642 -0.0115 -0.39% 13:27:08
TRY/NOK 0.3369 0.3374 0.3349 +0.0013 +0.40% 13:27:14
NOK/AED 0.3382 0.3396 0.3378 -0.0016 -0.48% 13:26:08
AED/NOK 2.9570 2.9608 2.9442 +0.0099 +0.34% 13:26:44
NOK/BHD 0.03497 0.03486 0.03466 -0.00016 -0.46% 13:26:08
NOK/ILS 0.3407 0.3448 0.3406 -0.0052 -1.51% 13:26:08
ILS/NOK 2.9388 2.9363 2.9000 +0.0443 +1.53% 13:26:06
NOK/JOD 0.06549 0.06555 0.06518 -0.00031 -0.47% 13:26:08
NOK/LBP 8,249.65 8,289.72 8,233.05 -37.79 -0.46% 13:26:08
NOK/OMR 0.03556 0.03559 0.03540 -0.00017 -0.49% 13:26:08
NOK/QAR 0.3354 0.3367 0.3348 -0.0015 -0.46% 13:27:08
NOK/SAR 0.3458 0.3468 0.3449 -0.0016 -0.45% 13:27:08
SAR/NOK 2.8978 2.8994 2.8831 +0.0129 +0.45% 13:27:11
NOK/ARS 81.0937 81.3999 80.9470 -0.3326 -0.41% 13:26:08
ARS/NOK 0.0124 0.0124 0.0123 0.0001 0.00% 13:26:44
NOK/BRL 0.4661 0.4694 0.4658 -0.0034 -0.72% 13:26:08
BRL/NOK 2.1451 2.1473 2.1303 +0.0126 +0.59% 13:26:49
NOK/CLP 85.58 86.04 85.23 -0.29 -0.34% 13:26:08
NOK/VES 3.37 3.38 3.36 -0.01 -0.33% 13:26:09
VES/NOK 0.2976 0.2977 0.2960 +0.0009 +0.29% 13:26:16
NOK/AUD 0.1391 0.1399 0.1390 -0.0004 -0.30% 13:26:08
AUD/NOK 7.1897 7.1911 7.1495 +0.0111 +0.15% 13:27:44
NOK/NZD 0.1531 0.1537 0.1530 -0.0006 -0.36% 13:27:08
NZD/NOK 6.5359 6.5341 6.5084 +0.0235 +0.36% 13:27:08
NOK/BBD 0.1902 0.1867 0.1856 -0.0008 -0.45% 13:26:08
NOK/JMD 14.60 14.50 14.41 -0.06 -0.42% 13:26:08
NOK/XCD 0.2501 0.2499 0.2485 -0.0012 -0.48% 13:26:09
NOK/CAD 0.1260 0.1263 0.1258 -0.0004 -0.30% 13:27:07
CAD/NOK 7.9413 7.9477 7.9159 +0.0132 +0.17% 13:27:30
NOK/MXN 1.5526 1.5602 1.5507 -0.0124 -0.79% 13:26:08
MXN/NOK 0.6450 0.6449 0.6409 +0.0051 +0.80% 13:26:08
NOK/USD 0.0922 0.0925 0.0920 -0.0005 -0.49% 13:27:08
USD/NOK 10.8602 10.8749 10.8130 +0.0346 +0.32% 13:27:41
NOK/EGP 4.3946 4.4339 4.3850 -0.0441 -0.99% 13:26:08
NOK/KES 12.34 12.44 12.18 -0.15 -1.21% 13:26:08
NOK/MAD 0.9524 0.9278 0.9216 -0.0040 -0.43% 13:26:08
NOK/NAD 1.7024 1.7089 1.6995 -0.0098 -0.57% 13:26:08
NOK/XAF 56.09 56.31 55.98 -0.24 -0.43% 13:26:09
NOK/XOF 56.09 56.30 55.98 -0.24 -0.43% 13:26:09
NOK/ZAR 1.7000 1.7092 1.6963 -0.0013 -0.08% 13:26:09
ZAR/NOK 0.5884 0.5896 0.5850 +0.0013 +0.22% 13:27:19
NOK/PAB 0.0942 0.0925 0.0919 -0.0005 -0.50% 13:26:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.5820 38.6435 38.3885 +0.0985 +0.26% 13:27:44
JPY/PLN 0.02593 0.02605 0.02588 -0.00010 -0.38% 13:27:28
PLN/CNY 1.8041 1.8053 1.7974 +0.0014 +0.08% 13:27:09
CNY/PLN 0.5547 0.5563 0.5539 -0.0004 -0.07% 13:27:02
PLN/HKD 1.9551 1.9574 1.9483 +0.0005 +0.02% 13:26:10
HKD/PLN 0.5116 0.5133 0.5109 -0.0002 -0.04% 13:27:24
PLN/IDR 4,009.77 4,018.66 3,999.48 -0.89 -0.02% 13:27:09
PLN/INR 20.87 20.89 20.80 -0.02 -0.08% 13:27:09
PLN/KRW 339.17 339.99 338.45 -0.04 -0.01% 13:27:09
PLN/LKR 75.74 74.98 73.96 +0.65 +0.88% 13:27:09
PLN/MYR 1.1849 1.1871 1.1801 -0.0010 -0.08% 13:27:09
PLN/NPR 33.80 33.46 33.29 -0.03 -0.08% 13:27:10
PLN/PHP 14.30 14.35 14.26 -0.01 -0.06% 13:27:10
PLN/PKR 69.89 69.72 69.29 -0.07 -0.11% 13:26:11
PLN/SGD 0.3381 0.3382 0.3372 +0.0003 +0.09% 13:27:10
SGD/PLN 2.9594 2.9661 2.9564 -0.0020 -0.07% 13:27:34
PLN/THB 9.20 9.21 9.16 +0.02 +0.26% 13:27:10
PLN/TWD 8.09 8.10 8.07 +0.01 +0.14% 13:27:10
TWD/PLN 0.1237 0.1240 0.1234 -0.0001 -0.08% 13:27:14
PLN/CZK 5.8046 5.8099 5.7944 -0.0041 -0.07% 13:27:28
CZK/PLN 0.1725 0.1726 0.1721 -0.0000 -0.02% 13:27:19
PLN/HUF 90.301 90.366 89.962 +0.042 +0.05% 13:27:28
PLN/DKK 1.7301 1.7340 1.7269 -0.0016 -0.09% 13:27:26
DKK/PLN 0.5785 0.5792 0.5770 +0.0013 +0.22% 13:27:39
PLN/CHF 0.2265 0.2270 0.2260 +0.0002 +0.10% 13:27:09
CHF/PLN 4.4170 4.4250 4.4058 +0.0069 +0.16% 13:27:43
PLN/EUR 0.2319 0.2324 0.2316 -0.0000 -0.00% 13:27:09
EUR/PLN 4.3146 4.3194 4.3036 +0.0090 +0.21% 13:27:45
PLN/GBP 0.1991 0.1993 0.1987 +0.0004 +0.18% 13:26:10
GBP/PLN 5.0270 5.0329 5.0183 +0.0040 +0.08% 13:27:43
PLN/ISK 34.94 34.93 34.81 0.01 0% 13:27:09
PLN/NOK 2.7164 2.7156 2.7058 +0.0105 +0.39% 13:27:10
NOK/PLN 0.3686 0.3696 0.3682 -0.0015 -0.40% 13:27:08
PLN/RON 1.1553 1.1552 1.1514 +0.0013 +0.11% 13:27:10
PLN/RUB 22.80 22.87 22.69 -0.03 -0.12% 13:27:10
RUB/PLN 0.04388 0.04407 0.04373 +0.00005 +0.12% 13:27:10
PLN/SEK 2.7090 2.7114 2.6987 +0.0118 +0.44% 13:27:10
SEK/PLN 0.3696 0.3706 0.3688 +0.0004 +0.12% 13:27:39
PLN/TRY 8.0649 8.0852 8.0389 +0.0015 +0.02% 13:26:11
TRY/PLN 0.1241 0.1244 0.1237 0.0000 0% 13:26:14
PLN/UAH 9.8306 9.8359 9.7858 -0.0012 -0.01% 13:27:24
UAH/PLN 0.1025 0.1022 0.1017 0.0000 0% 13:27:24
PLN/BGN 4.5382 4.5812 4.5289 -0.0328 -0.72% 13:27:30
PLN/AED 0.9181 0.9195 0.9150 -0.0006 -0.06% 13:27:09
AED/PLN 1.0897 1.0931 1.0873 +0.0013 +0.12% 13:27:33
PLN/BHD 0.0949 0.0944 0.0939 -0.0000 -0.02% 13:27:09
PLN/ILS 0.9270 0.9342 0.9245 -0.0106 -1.14% 13:27:09
ILS/PLN 1.0823 1.0817 1.0705 +0.0123 +1.15% 13:27:05
PLN/JOD 0.1778 0.1774 0.1766 -0.0001 -0.06% 13:27:09
PLN/LBP 22,395.80 22,442.52 22,304.23 -10.48 -0.05% 13:27:09
PLN/OMR 0.0966 0.0964 0.0959 -0.0000 -0.04% 13:26:11
PLN/QAR 0.9104 0.9115 0.9071 -0.0005 -0.06% 13:27:10
PLN/SAR 0.9386 0.9389 0.9344 -0.0006 -0.07% 13:27:10
SAR/PLN 1.0674 1.0702 1.0651 +0.0007 +0.07% 13:27:11
PLN/ARS 220.1457 220.3583 219.3045 -0.0016 -0.00% 13:27:09
ARS/PLN 0.0045 0.0046 0.0045 -0.0000 -0.06% 13:27:01
PLN/BRL 1.2659 1.2708 1.2642 -0.0035 -0.27% 13:27:09
BRL/PLN 0.7909 0.7911 0.7868 +0.0034 +0.44% 13:27:32
PLN/CLP 232.40 232.91 231.32 +0.22 +0.09% 13:27:09
PLN/VES 9.14 9.14 9.10 +0.02 +0.17% 13:27:10
VES/PLN 0.1096 0.1099 0.1094 -0.0001 -0.12% 13:27:15
PLN/AUD 0.3777 0.3791 0.3768 +0.0003 +0.09% 13:27:09
AUD/PLN 2.6503 2.6550 2.6382 +0.0011 +0.04% 13:27:39
PLN/NZD 0.4156 0.4163 0.4149 0.0001 0% 13:27:10
NZD/PLN 2.4072 2.4106 2.4015 +0.0053 +0.22% 13:27:42
PLN/BBD 0.5163 0.5055 0.5029 -0.0003 -0.06% 13:27:09
PLN/JMD 39.62 39.24 39.04 -0.00 -0.00% 13:27:09
PLN/XCD 0.6791 0.6765 0.6733 -0.0004 -0.06% 13:27:10
PLN/CAD 0.3419 0.3421 0.3410 +0.0004 +0.13% 13:27:09
CAD/PLN 2.9262 2.9339 2.9230 +0.0013 +0.04% 13:27:39
PLN/MXN 4.2130 4.2250 4.2032 -0.0167 -0.39% 13:27:09
MXN/PLN 0.2375 0.2379 0.2367 +0.0009 +0.39% 13:27:07
PLN/USD 0.2501 0.2503 0.2491 -0.0001 -0.04% 13:27:10
USD/PLN 4.0027 4.0148 3.9937 +0.0042 +0.11% 13:27:45
PLN/EGP 11.9307 12.0085 11.8890 -0.0699 -0.58% 13:27:09
PLN/KES 33.49 33.67 33.06 -0.27 -0.81% 13:27:09
PLN/MAD 2.5855 2.5119 2.4967 -0.0005 -0.02% 13:27:09
PLN/NAD 4.6216 4.6262 4.6040 -0.0077 -0.17% 13:27:09
PLN/XAF 152.27 152.45 151.67 -0.03 -0.02% 13:27:10
PLN/XOF 152.27 152.40 151.67 -0.03 -0.02% 13:27:10
PLN/ZAR 4.6157 4.6285 4.6017 +0.0150 +0.33% 13:27:10
ZAR/PLN 0.2169 0.2173 0.2161 -0.0007 -0.33% 13:27:16
PLN/PAB 0.2558 0.2503 0.2491 -0.0001 -0.06% 13:27:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7598 19.8005 19.6877 -0.0472 -0.24% 13:27:10
RON/HUF 78.2668 78.3063 78.0466 +0.1061 +0.14% 13:27:31
EUR/RON 4.9768 4.9766 4.9710 +0.0029 +0.06% 13:27:36
GBP/RON 5.7979 5.8011 5.7891 -0.0014 -0.02% 13:27:30
CHF/RON 5.1011 5.0983 5.0871 +0.0016 +0.03% 13:27:03
DKK/RON 0.6679 0.6673 0.6663 +0.0006 +0.09% 13:27:03
NOK/RON 0.4257 0.4267 0.4251 -0.0011 -0.27% 13:27:08
PLN/RON 1.1553 1.1552 1.1514 +0.0013 +0.11% 13:27:10
SEK/RON 0.4269 0.4273 0.4256 -0.0014 -0.34% 13:27:12
TRY/RON 0.1433 0.1435 0.1428 +0.0002 +0.13% 13:27:14
RON/ILS 0.8032 0.8091 0.8011 -0.0100 -1.23% 13:27:18
ILS/RON 1.2497 1.2483 1.2360 +0.0154 +1.25% 13:27:05
AED/RON 1.2584 1.2595 1.2561 +0.0022 +0.18% 13:27:01
SAR/RON 1.2324 1.2334 1.2300 +0.0022 +0.18% 13:27:11
USD/RON 4.6215 4.6260 4.6135 +0.0010 +0.02% 13:27:28
CAD/RON 3.3792 3.3801 3.3735 -0.0002 -0.01% 13:27:02
MXN/RON 0.2742 0.2743 0.2734 +0.0013 +0.48% 13:26:08
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.05% 13:27:01
BRL/RON 0.9129 0.9130 0.9085 +0.0036 +0.40% 13:27:12
VES/RON 0.1265 0.1266 0.1263 -0.0000 -0.02% 13:27:15
AUD/RON 3.0582 3.0652 3.0438 +0.0008 +0.02% 13:27:08
NZD/RON 2.7797 2.7795 2.7728 +0.0025 +0.09% 13:27:08
CNY/RON 0.6405 0.6409 0.6396 +0.0003 +0.04% 13:27:02
HKD/RON 0.5910 0.5916 0.5900 +0.0006 +0.10% 13:27:04
SGD/RON 3.4182 3.4175 3.4125 +0.0009 +0.03% 13:27:13
TWD/RON 0.1429 0.1430 0.1424 -0.0000 -0.00% 13:27:14
INR/RON 0.0554 0.0554 0.0553 +0.0001 +0.22% 13:27:33
ZAR/RON 0.2504 0.2508 0.2490 -0.0005 -0.21% 13:27:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04026 0.04039 0.04018 +0.00003 +0.06% 13:27:10
AED/RUB 25.0264 24.9574 24.7334 +0.1465 +0.59% 13:26:43
RUB/ILS 0.04055 0.04099 0.04051 -0.00041 -1.00% 13:26:11
ILS/RUB 24.6668 24.6874 24.3959 +0.2453 +1.00% 13:27:05
RUB/LBP 982.11 984.59 979.32 +0.72 +0.07% 13:27:10
RUB/QAR 0.03993 0.04004 0.03983 +0.00003 +0.06% 13:27:10
RUB/SAR 0.04116 0.04125 0.04103 +0.00002 +0.06% 13:27:11
SAR/RUB 24.3266 24.3750 24.2428 -0.0138 -0.06% 13:27:11
RUB/ARS 9.6540 9.6805 9.6283 +0.0116 +0.12% 13:27:10
ARS/RUB 0.1044 0.1042 0.1032 +0.0006 +0.58% 13:26:25
RUB/CLP 10.19 10.23 10.13 +0.02 +0.21% 13:27:10
RUB/VES 0.4009 0.4018 0.3996 +0.0010 +0.25% 13:27:11
VES/RUB 2.50 2.50 2.49 -0.01 -0.28% 13:27:15
RUB/BRL 0.05551 0.05583 0.05535 -0.00009 -0.15% 13:27:18
BRL/RUB 18.16 18.12 17.90 +0.16 +0.90% 13:27:34
RUB/CNY 0.0791 0.0794 0.0789 +0.0002 +0.20% 13:27:10
CNY/RUB 12.6417 12.6716 12.6020 -0.0253 -0.20% 13:27:02
RUB/HKD 0.0857 0.0860 0.0855 +0.0001 +0.17% 13:27:10
HKD/RUB 117.5319 117.2100 116.1854 +0.6403 +0.55% 13:27:34
RUB/IDR 175.84 176.55 175.46 +0.17 +0.10% 13:27:10
RUB/INR 0.9151 0.9182 0.9133 +0.0005 +0.05% 13:27:10
INR/RUB 1.0930 1.0949 1.0891 -0.0003 -0.03% 13:26:07
RUB/JPY 1.6914 1.6978 1.6847 +0.0066 +0.39% 13:27:10
JPY/RUB 0.5913 0.5936 0.5890 -0.0023 -0.39% 13:27:06
RUB/KRW 14.87 14.95 14.81 +0.02 +0.11% 13:27:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 06/05
RUB/LKR 3.3212 3.2935 3.2475 +0.0326 +1.00% 13:27:10
RUB/MYR 0.05196 0.05213 0.05184 +0.00002 +0.04% 13:27:10
RUB/NPR 1.4820 1.4694 1.4616 +0.0006 +0.04% 13:27:10
RUB/PHP 0.6270 0.6297 0.6259 +0.0005 +0.08% 13:27:10
PHP/RUB 1.5953 1.5978 1.5881 -0.0012 -0.08% 13:27:09
RUB/PKR 3.0639 3.0588 3.0424 -0.0003 -0.01% 13:26:11
PKR/RUB 0.3281 0.3287 0.3269 0.0000 0% 13:26:10
RUB/THB 0.4036 0.4050 0.4018 +0.0014 +0.36% 13:27:11
THB/RUB 2.4786 2.4886 2.4689 -0.0088 -0.35% 13:27:13
RUB/TWD 0.3546 0.3561 0.3533 +0.0008 +0.23% 13:27:11
TWD/RUB 2.8200 2.8301 2.8082 -0.0066 -0.23% 13:27:14
RUB/KZT 4.8247 4.8379 4.8120 +0.0030 +0.06% 13:27:17
KZT/RUB 0.2075 0.2078 0.2067 -0.0001 -0.06% 13:27:18
RUB/VND 278.63 279.48 277.84 +0.50 +0.18% 13:27:18
VND/RUB 36.0647 36.0748 35.7486 +0.1792 +0.50% 13:26:25
RUB/AZN 0.01866 0.01866 0.01866 +0.00011 +0.57% 12:02:19
AZN/RUB 53.5882 53.5794 53.5794 -0.3059 -0.57% 12:05:19
RUB/KGS 0.9708 0.9764 0.9665 -0.0016 -0.17% 13:26:25
KGS/RUB 1.0286 1.0285 1.0272 -0.0046 -0.45% 12:20:54
SGD/RUB 67.47 67.65 67.21 -0.14 -0.21% 13:27:13
TJS/RUB 8.3565 8.3551 8.3407 -0.0332 -0.40% 13:20:49
UZS/RUB 0.007201 0.007200 0.007188 -0.000027 -0.37% 13:20:49
RUB/CZK 0.2549 0.2556 0.2539 +0.0005 +0.18% 13:27:10
CZK/RUB 3.9412 3.9391 3.9128 -0.0060 -0.15% 13:27:42
RUB/DKK 0.0759 0.0762 0.0757 +0.0001 +0.13% 13:27:10
DKK/RUB 13.1830 13.2057 13.1303 -0.0177 -0.13% 13:27:03
RUB/EUR 0.01017 0.01021 0.01015 +0.00001 +0.12% 13:26:11
EUR/RUB 98.729 98.793 97.878 +0.338 +0.34% 13:27:36
RUB/GBP 0.00873 0.00877 0.00871 +0.00002 +0.28% 13:27:10
GBP/RUB 114.427 114.408 114.408 0.000 0.00% 13:27:30
RUB/HUF 3.9592 3.9744 3.9460 +0.0050 +0.13% 13:26:11
HUF/RUB 0.2528 0.2534 0.2516 -0.0003 -0.13% 13:27:04
RUB/ISK 1.5321 1.5352 1.5259 +0.0025 +0.16% 13:27:10
ISK/RUB 0.6541 0.6554 0.6514 -0.0011 -0.16% 13:27:06
RUB/NOK 0.1191 0.1194 0.1184 +0.0006 +0.49% 13:27:10
NOK/RUB 8.4014 8.4473 8.3752 -0.0432 -0.51% 13:26:09
RUB/PLN 0.04388 0.04407 0.04373 +0.00005 +0.12% 13:27:10
PLN/RUB 22.80 22.87 22.69 -0.03 -0.12% 13:27:10
RUB/SEK 0.1188 0.1193 0.1182 +0.0006 +0.54% 13:27:11
SEK/RUB 8.4256 8.4596 8.3842 -0.0471 -0.56% 13:27:12
RUB/TRY 0.35355 0.35499 0.35271 +0.00037 +0.11% 13:26:11
TRY/RUB 2.8284 2.8352 2.8170 -0.0034 -0.12% 13:27:14
RUB/CHF 0.00993 0.00997 0.00992 +0.00002 +0.22% 13:27:17
CHF/RUB 100.69 100.86 100.27 -0.21 -0.21% 13:27:03
RUB/BYN 0.03574 0.03601 0.03567 -0.00004 -0.10% 13:27:17
BYN/RUB 28.0559 28.0329 27.7702 +0.0308 +0.11% 13:27:42
RUB/UAH 0.4338 0.4320 0.4297 +0.0004 +0.09% 13:26:18
UAH/RUB 2.3213 2.3273 2.3148 -0.0020 -0.09% 13:26:18
RUB/AMD 4.2627 4.2662 4.2434 +0.0025 +0.06% 13:27:18
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 06/05
RUB/BGN 1.9884 2.0041 1.9796 -0.0173 -0.87% 13:27:34
BGN/RUB 50.4186 50.5351 49.9246 +0.0370 +0.07% 13:27:43
RON/RUB 19.7598 19.8005 19.6877 -0.0472 -0.24% 13:27:10
GEL/RUB 34.0548 34.2580 33.9412 -0.1555 -0.45% 13:27:18
MDL/RUB 5.1418 5.1619 5.1409 -0.0489 -0.94% 13:20:49
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 06/05
RUB/EGP 0.5231 0.5271 0.5219 -0.0026 -0.49% 13:26:11
RUB/KES 1.4685 1.4740 1.4536 -0.0103 -0.70% 13:26:11
RUB/MAD 0.1134 0.1102 0.1096 +0.0002 +0.14% 13:27:10
RUB/NAD 0.2027 0.2032 0.2021 -0.0001 -0.05% 13:27:10
RUB/XAF 6.68 6.70 6.66 0.01 0% 13:26:11
RUB/XOF 6.68 6.70 6.66 0.01 0% 13:27:11
RUB/ZAR 0.2024 0.2032 0.2019 +0.0009 +0.44% 13:27:11
ZAR/RUB 4.9433 4.9528 4.9220 -0.0216 -0.44% 13:26:16
RUB/JMD 1.7376 1.7235 1.7143 +0.0021 +0.12% 13:27:10
RUB/MXN 0.1847 0.1857 0.1843 -0.0004 -0.24% 13:27:10
MXN/RUB 5.4138 5.4273 5.3864 +0.0148 +0.27% 13:27:07
RUB/USD 0.01096 0.01100 0.01094 0.00001 0% 13:27:11
USD/RUB 91.2398 91.4175 90.9277 -0.1077 -0.12% 13:27:40
RUB/CAD 0.01499 0.01505 0.01496 +0.00004 +0.25% 13:27:17
CAD/RUB 66.70 66.86 66.45 -0.16 -0.25% 13:27:02
RUB/AUD 0.01656 0.01667 0.01648 +0.00004 +0.26% 13:27:17
AUD/RUB 60.64 60.69 59.94 +0.30 +0.50% 13:27:09
NZD/RUB 54.87 55.02 54.62 -0.08 -0.15% 13:27:08
TMT/RUB 25.9544 25.9501 25.9501 -0.2227 -0.85% 12:04:48

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.271 117.149 117.112 +0.027 +0.02% 13:27:36
USD/RSD 109.176 108.904 108.659 -0.072 -0.07% 13:27:28

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3696 0.3706 0.3688 +0.0004 +0.12% 13:27:39
PLN/SEK 2.7090 2.7114 2.6987 +0.0118 +0.44% 13:27:10
SEK/CHF 8.3694 8.3946 8.3583 -0.0115 -0.14% 13:27:26
CHF/SEK 11.9556 11.9662 11.9126 +0.0174 +0.15% 13:27:36
SEK/CZK 2.1431 2.1511 2.1392 -0.0044 -0.20% 13:27:26
CZK/SEK 0.4668 0.4675 0.4649 +0.0010 +0.21% 13:27:21
SEK/DKK 0.6391 0.6416 0.6381 -0.0014 -0.22% 13:27:26
DKK/SEK 1.5652 1.5672 1.5587 +0.0035 +0.22% 13:27:44
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 06/05
SEK/NOK 1.0039 1.0037 1.0007 +0.0014 +0.14% 13:27:28
NOK/SEK 0.9981 0.9993 0.9963 -0.0013 -0.13% 13:27:30
SEK/EUR 0.0857 0.0859 0.0855 -0.0004 -0.42% 13:27:11
EUR/SEK 11.6791 11.6906 11.6232 +0.0376 +0.32% 13:27:45
SEK/GBP 0.07353 0.07373 0.07343 -0.00023 -0.31% 13:26:12
GBP/SEK 13.6065 13.6185 13.5525 +0.0089 +0.07% 13:27:36
SEK/HUF 33.36 33.39 33.29 -0.14 -0.43% 13:27:11
SEK/RON 0.4269 0.4273 0.4256 -0.0014 -0.34% 13:27:12
SEK/RUB 8.4256 8.4596 8.3842 -0.0471 -0.56% 13:27:12
RUB/SEK 0.1188 0.1193 0.1182 +0.0006 +0.54% 13:27:11
SEK/TRY 2.9794 2.9904 2.9681 -0.0131 -0.44% 13:27:12
TRY/SEK 0.3360 0.3369 0.3344 +0.0015 +0.46% 13:27:14
SEK/JPY 14.2504 14.2890 14.2120 +0.0152 +0.11% 13:27:36
JPY/SEK 0.07037 0.07034 0.06998 -0.00010 -0.14% 13:27:28
SEK/INR 7.7101 7.7315 7.6882 +0.0006 +0.01% 13:27:26
INR/SEK 0.1299 0.1301 0.1294 +0.0007 +0.55% 13:26:07
SEK/CNY 0.6664 0.6676 0.6646 -0.0026 -0.39% 13:26:12
CNY/SEK 1.5018 1.5047 1.4979 +0.0054 +0.36% 13:27:02
SEK/HKD 0.7220 0.7241 0.7200 -0.0034 -0.46% 13:26:12
HKD/SEK 1.3863 1.3889 1.3809 +0.0064 +0.47% 13:26:05
SEK/IDR 1,480.65 1,485.64 1,478.56 -7.61 -0.51% 13:26:12
SEK/KRW 125.26 125.74 125.16 -0.62 -0.49% 13:26:12
SEK/LKR 27.98 27.70 27.33 +0.12 +0.44% 13:27:12
SEK/MYR 0.4376 0.4390 0.4362 -0.0024 -0.55% 13:26:12
SEK/NPR 12.48 12.38 12.30 -0.07 -0.55% 13:26:12
SEK/PHP 5.2832 5.3071 5.2746 -0.0256 -0.48% 13:27:12
PHP/SEK 0.1895 0.1896 0.1884 +0.0010 +0.51% 13:27:09
SEK/PKR 25.81 25.79 25.61 -0.15 -0.58% 13:26:12
SEK/SGD 0.1249 0.1251 0.1246 -0.0004 -0.34% 13:27:12
SGD/SEK 8.0151 8.0233 7.9959 +0.0277 +0.35% 13:27:13
SEK/THB 3.3993 3.4038 3.3922 -0.0084 -0.25% 13:26:13
THB/SEK 0.2946 0.2948 0.2938 +0.0007 +0.25% 13:26:14
SEK/TWD 2.9868 2.9974 2.9824 -0.0108 -0.36% 13:26:13
TWD/SEK 0.3351 0.3353 0.3336 +0.0013 +0.38% 13:26:15
SEK/VND 2,347.77 2,351.32 2,339.52 +3.77 +0.16% 13:27:32
SEK/AED 0.3391 0.3401 0.3382 -0.0019 -0.54% 13:26:12
AED/SEK 2.9508 2.9570 2.9399 +0.0146 +0.50% 13:27:01
SEK/BHD 0.03506 0.03491 0.03471 -0.00018 -0.53% 13:26:12
SEK/ILS 0.3416 0.3454 0.3415 -0.0054 -1.57% 13:26:12
ILS/SEK 2.9311 2.9284 2.8954 +0.0460 +1.60% 13:26:06
SEK/JOD 0.06567 0.06564 0.06526 -0.00035 -0.53% 13:26:12
SEK/LBP 8,271.89 8,301.85 8,243.13 -43.20 -0.52% 13:26:12
SEK/OMR 0.03566 0.03564 0.03544 -0.00019 -0.54% 13:26:12
SEK/QAR 0.3364 0.3372 0.3352 -0.0017 -0.49% 13:27:12
SEK/SAR 0.3468 0.3474 0.3453 -0.0018 -0.51% 13:27:12
SAR/SEK 2.8899 2.8958 2.8789 +0.0144 +0.50% 13:27:11
SEK/ARS 81.3123 81.5186 81.0487 -0.3856 -0.47% 13:26:12
ARS/SEK 0.0123 0.0123 0.0122 -0.0001 -0.41% 13:26:48
SEK/BRL 0.4673 0.4701 0.4672 -0.0036 -0.77% 13:26:12
BRL/SEK 2.1395 2.1410 2.1261 +0.0110 +0.52% 13:26:48
SEK/CLP 85.81 86.16 85.46 -0.36 -0.42% 13:26:12
SEK/VES 3.38 3.38 3.36 -0.01 -0.37% 13:26:13
VES/SEK 0.2968 0.2973 0.2956 +0.0010 +0.35% 13:26:16
SEK/AUD 0.1395 0.1402 0.1394 -0.0005 -0.35% 13:26:12
AUD/SEK 7.1681 7.1788 7.1316 +0.0021 +0.03% 13:27:36
SEK/NZD 0.1536 0.1539 0.1533 -0.0006 -0.39% 13:27:12
NZD/SEK 6.5182 6.5233 6.4889 +0.0121 +0.19% 13:27:30
SEK/BBD 0.1907 0.1870 0.1859 -0.0010 -0.54% 13:26:12
SEK/JMD 14.64 14.52 14.43 -0.07 -0.49% 13:26:12
SEK/XCD 0.2508 0.2503 0.2488 -0.0013 -0.53% 13:26:13
SEK/CAD 0.1263 0.1265 0.1260 -0.0004 -0.32% 13:27:11
CAD/SEK 7.9184 7.9383 7.9005 +0.0019 +0.02% 13:27:38
SEK/MXN 1.5567 1.5626 1.5530 -0.0134 -0.86% 13:26:12
MXN/SEK 0.6433 0.6439 0.6400 +0.0056 +0.87% 13:26:08
SEK/USD 0.0924 0.0926 0.0921 -0.0005 -0.51% 13:27:12
USD/SEK 10.8380 10.8616 10.7947 +0.0231 +0.21% 13:27:45
SEK/EGP 4.4082 4.4411 4.3916 -0.0453 -1.02% 13:27:11
SEK/KES 12.37 12.46 12.20 -0.16 -1.27% 13:26:12
SEK/MAD 0.9550 0.9292 0.9227 -0.0046 -0.49% 13:26:12
SEK/NAD 1.7070 1.7114 1.7015 -0.0110 -0.64% 13:26:12
SEK/XAF 56.24 56.39 56.05 -0.28 -0.49% 13:26:13
SEK/XOF 56.24 56.38 56.05 -0.28 -0.49% 13:26:13
SEK/ZAR 1.7046 1.7127 1.6985 -0.0024 -0.14% 13:26:13
ZAR/SEK 0.5874 0.5887 0.5839 +0.0008 +0.14% 13:26:17
SEK/PAB 0.0945 0.0926 0.0920 -0.0005 -0.53% 13:26:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 170.28 170.45 169.63 +0.45 +0.27% 13:27:45
JPY/CHF 0.5873 0.5896 0.5868 -0.0016 -0.27% 13:27:24
CHF/SGD 1.4924 1.4931 1.4892 +0.0012 +0.08% 13:27:36
SGD/CHF 0.6702 0.6715 0.6697 -0.0005 -0.07% 13:27:32
CHF/HKD 8.6317 8.6343 8.6055 +0.0034 +0.04% 13:27:36
HKD/CHF 0.1159 0.1162 0.1158 0.0001 0% 13:26:05
CHF/CNY 7.8288 7.8353 7.7985 +0.0091 +0.12% 13:27:32
CNY/CHF 0.1256 0.1259 0.1255 0.0000 0% 13:26:03
CHF/IDR 17,709.38 17,723.46 17,673.34 +5.07 +0.03% 13:27:32
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 13:27:28
CHF/INR 92.187 92.156 91.888 -0.003 -0.00% 13:27:32
CHF/KRW 1,498.40 1,500.95 1,492.25 +2.02 +0.14% 13:27:32
KRW/CHF 0.000668 0.000670 0.000666 0.000001 0% 13:26:18
CHF/MYR 5.2225 5.2318 5.2194 -0.0099 -0.19% 13:27:34
CHF/THB 40.636 40.651 40.493 +0.055 +0.14% 13:27:34
CHF/TWD 35.704 35.745 35.588 +0.056 +0.16% 13:27:34
TWD/CHF 0.02802 0.02810 0.02798 -0.00000 -0.02% 13:26:15
CHF/LKR 334.40 330.91 326.74 +2.61 +0.79% 13:27:03
CHF/NPR 149.20 147.52 147.06 -0.26 -0.17% 13:26:03
CHF/PHP 63.13 63.26 63.04 -0.08 -0.13% 13:27:03
CHF/PKR 308.52 307.36 306.11 -0.64 -0.21% 13:26:03
CHF/PLN 4.4170 4.4250 4.4058 +0.0069 +0.16% 13:27:43
PLN/CHF 0.2265 0.2270 0.2260 +0.0002 +0.10% 13:27:09
CHF/HUF 398.480 398.771 397.434 +0.252 +0.06% 13:27:30
CHF/NOK 11.9874 11.9884 11.9346 +0.0233 +0.19% 13:27:30
NOK/CHF 0.0835 0.0838 0.0834 -0.0001 -0.06% 13:27:30
CHF/TRY 35.6035 35.6871 35.5027 +0.0007 +0.00% 13:27:36
TRY/CHF 0.0281 0.0282 0.0280 +0.0000 +0.00% 13:27:17
CHF/DKK 7.6373 7.6519 7.6299 -0.0059 -0.08% 13:27:36
DKK/CHF 13.0920 13.1051 13.0743 +0.0057 +0.04% 13:27:22
CHF/SEK 11.9556 11.9662 11.9126 +0.0174 +0.15% 13:27:36
SEK/CHF 8.3694 8.3946 8.3583 -0.0115 -0.14% 13:27:26
CHF/CZK 25.6247 25.6609 25.5706 -0.0129 -0.05% 13:27:38
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 06/05
CHF/EUR 1.0239 1.0253 1.0230 -0.0007 -0.07% 13:27:32
EUR/CHF 0.9769 0.9776 0.9751 +0.0009 +0.09% 13:27:36
CHF/GBP 0.8790 0.8802 0.8774 +0.0005 +0.06% 13:27:32
GBP/CHF 1.1380 1.1398 1.1361 -0.0006 -0.05% 13:27:45
CHF/ISK 154.23 154.12 153.76 -0.11 -0.07% 13:26:03
ISK/CHF 0.00651 0.00650 0.00649 0.00000 0.00% 13:27:17
CHF/RON 5.1011 5.0983 5.0871 +0.0016 +0.03% 13:27:03
CHF/RUB 100.69 100.86 100.27 -0.21 -0.21% 13:27:03
RUB/CHF 0.00993 0.00997 0.00992 +0.00002 +0.22% 13:27:17
CHF/BYN 3.6130 3.6131 3.6058 -0.0038 -0.11% 13:27:17
CHF/UAH 43.6860 43.3953 43.2326 -0.0487 -0.11% 13:26:18
CHF/ZAR 20.3756 20.4558 20.3006 -0.0194 -0.10% 13:27:32
ZAR/CHF 0.04910 0.04926 0.04889 -0.00012 -0.24% 13:26:16
CHF/EGP 52.6790 52.9827 52.4983 -0.3544 -0.67% 13:27:03
CHF/KES 147.89 148.47 145.93 -1.32 -0.89% 13:27:03
CHF/MAD 11.4148 11.0738 11.0294 -0.0131 -0.12% 13:26:03
CHF/NAD 20.4039 20.4007 20.3390 -0.0537 -0.26% 13:26:03
CHF/XAF 672.28 672.54 670.02 -0.76 -0.11% 13:26:03
CHF/AED 4.0513 4.0544 4.0487 -0.0035 -0.09% 13:27:32
AED/CHF 0.2467 0.2474 0.2466 -0.0000 -0.00% 13:26:43
CHF/ILS 4.0839 4.1315 4.0808 -0.0468 -1.13% 13:27:32
ILS/CHF 0.2450 0.2450 0.2429 +0.0029 +1.21% 13:27:05
CHF/BHD 0.4191 0.4162 0.4149 -0.0006 -0.15% 13:26:03
CHF/JOD 0.7849 0.7825 0.7801 -0.0012 -0.15% 13:26:03
CHF/LBP 98,875.64 98,940.52 98,532.86 -142.35 -0.14% 13:26:03
CHF/OMR 0.4263 0.4249 0.4236 -0.0007 -0.16% 13:26:03
CHF/QAR 4.0200 4.0194 4.0073 -0.0058 -0.14% 13:27:03
CHF/SAR 4.1437 4.1404 4.1278 -0.0067 -0.16% 13:26:03
SAR/CHF 0.2417 0.2423 0.2415 +0.0004 +0.15% 13:27:11
CHF/ARS 971.8095 972.3476 968.6970 +0.6171 +0.06% 13:27:32
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 13:26:45
CHF/BRL 5.5881 5.6057 5.5798 -0.0138 -0.25% 13:27:32
BRL/CHF 0.1791 0.1792 0.1783 +0.0005 +0.28% 13:27:22
CHF/CLP 1,025.70 1,027.35 1,020.98 -0.35 -0.03% 13:26:03
CHF/VES 40.36 40.33 40.21 +0.01 +0.03% 13:26:03
VES/CHF 0.02481 0.02487 0.02480 -0.00001 -0.03% 13:26:15
CHF/AUD 1.6675 1.6739 1.6612 +0.0019 +0.11% 13:27:32
AUD/CHF 0.5998 0.6021 0.5974 -0.0003 -0.05% 13:27:34
CHF/NZD 1.8352 1.8378 1.8320 -0.0010 -0.05% 13:27:34
NZD/CHF 0.5451 0.5460 0.5441 +0.0004 +0.07% 13:27:42
CHF/CAD 1.5096 1.5103 1.5064 +0.0015 +0.10% 13:27:32
CAD/CHF 0.6625 0.6639 0.6621 -0.0008 -0.12% 13:27:45
CHF/MXN 18.5969 18.6526 18.5644 -0.0354 -0.19% 13:27:34
MXN/CHF 0.05378 0.05387 0.05365 +0.00026 +0.48% 13:27:06
CHF/USD 1.1036 1.1042 1.1005 +0.0001 +0.01% 13:27:34
USD/CHF 0.9064 0.9086 0.9057 0.0000 0.00% 13:27:45
CHF/BBD 2.2796 2.2293 2.2216 -0.0032 -0.15% 13:26:03
CHF/JMD 174.96 173.16 172.48 -0.15 -0.08% 13:27:03
CHF/XCD 2.9981 2.9834 2.9744 -0.0046 -0.15% 13:26:03
CHF/PAB 1.1293 1.1041 1.1003 -0.0016 -0.14% 13:26:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.7840 4.7925 4.7640 +0.0125 +0.26% 13:27:28
JPY/TRY 20.90660 20.98750 20.82420 -0.05760 -0.27% 13:27:43
TRY/CNY 0.2238 0.2241 0.2232 +0.0002 +0.08% 13:26:14
CNY/TRY 4.4703 4.4807 4.4628 -0.0036 -0.08% 13:27:03
TRY/HKD 0.2425 0.2428 0.2421 0.0001 0% 13:27:13
HKD/TRY 4.1251 4.1313 4.1189 -0.0004 -0.01% 13:27:04
TRY/IDR 497.19 498.78 496.43 -0.21 -0.04% 13:26:14
TRY/INR 2.59 2.59 2.58 0.00 0% 13:26:14
INR/TRY 0.38643 0.38705 0.38576 +0.00030 +0.08% 13:26:07
TRY/KRW 42.06 42.22 41.91 -0.01 -0.02% 13:26:14
TRY/LKR 9.39 9.31 9.19 +0.08 +0.90% 13:27:13
TRY/MYR 0.1470 0.1472 0.1467 -0.0001 -0.06% 13:26:14
TRY/NPR 4.19 4.15 4.13 -0.00 -0.07% 13:27:14
TRY/PHP 1.77 1.78 1.77 -0.00 -0.04% 13:27:14
PHP/TRY 0.56412 0.56457 0.56217 +0.00025 +0.04% 13:27:09
TRY/PKR 8.67 8.63 8.61 -0.01 -0.10% 13:26:14
TRY/SGD 0.0419 0.0420 0.0418 0.0001 0% 13:27:14
SGD/TRY 23.8585 23.9160 23.7991 -0.0219 -0.09% 13:27:13
TRY/THB 1.14 1.14 1.14 0.00 0% 13:27:14
THB/TRY 0.8765 0.8799 0.8736 -0.0021 -0.24% 13:27:13
TRY/TWD 1.00 1.01 1.00 0.00 0% 13:27:14
TWD/TRY 0.9972 1.0004 0.9942 -0.0012 -0.12% 13:27:14
TRY/AZN 0.0529 0.0531 0.0526 +0.0002 +0.38% 13:27:30
AZN/TRY 19.0330 19.0117 18.8449 +0.0520 +0.28% 13:27:30
TRY/KZT 13.647 13.661 13.611 +0.013 +0.09% 13:27:33
KZT/TRY 0.07338 0.07348 0.07320 +0.00003 +0.03% 13:27:33
TRY/CHF 0.0281 0.0282 0.0280 +0.0000 +0.00% 13:27:17
CHF/TRY 35.6035 35.6871 35.5027 +0.0007 +0.00% 13:27:36
TRY/CZK 0.72 0.72 0.72 0.00 0% 13:27:13
TRY/DKK 0.2146 0.2151 0.2143 0.0001 0% 13:27:13
DKK/TRY 4.6617 4.6664 4.6482 -0.0007 -0.01% 13:27:04
TRY/EUR 0.0288 0.0288 0.0287 0.0000 0% 13:27:13
EUR/TRY 34.8034 34.8213 34.7033 +0.0289 +0.08% 13:27:45
TRY/GBP 0.0247 0.0248 0.0246 0.0000 0% 13:26:14
GBP/TRY 40.5104 40.5997 40.4340 -0.0204 -0.05% 13:27:44
TRY/HUF 11.20 11.23 11.16 0.00 0% 13:27:13
TRY/ISK 4.33 4.34 4.32 0.00 0% 13:27:13
TRY/NOK 0.3369 0.3374 0.3349 +0.0013 +0.40% 13:27:14
NOK/TRY 2.9710 2.9857 2.9642 -0.0115 -0.39% 13:27:08
TRY/PLN 0.1241 0.1244 0.1237 0.0000 0% 13:26:14
PLN/TRY 8.0649 8.0852 8.0389 +0.0015 +0.02% 13:26:11
TRY/RON 0.1433 0.1435 0.1428 +0.0002 +0.13% 13:27:14
TRY/RUB 2.8284 2.8352 2.8170 -0.0034 -0.12% 13:27:14
RUB/TRY 0.35355 0.35499 0.35271 +0.00037 +0.11% 13:26:11
TRY/SEK 0.3360 0.3369 0.3344 +0.0015 +0.46% 13:27:14
SEK/TRY 2.9794 2.9904 2.9681 -0.0131 -0.44% 13:27:12
TRY/UAH 1.2188 1.2203 1.2156 -0.0002 -0.01% 13:27:43
SDR/TRY 42.7155 42.8066 42.5985 -0.0992 -0.23% 13:27:18
GEL/TRY 12.1556 12.1782 12.0190 +0.0924 +0.77% 13:27:32
BGN/TRY 17.7805 17.7810 17.6184 +0.1475 +0.84% 13:27:32
TRY/ZAR 0.5724 0.5745 0.5714 -0.0007 -0.12% 13:27:17
ZAR/TRY 1.7479 1.7503 1.7374 -0.0057 -0.33% 13:27:16
TRY/EGP 1.4796 1.4893 1.4768 -0.0088 -0.59% 13:26:14
TRY/KES 4.15 4.17 4.11 -0.04 -0.86% 13:26:14
TRY/MAD 0.3207 0.3113 0.3101 -0.0001 -0.02% 13:26:14
TRY/NAD 0.5732 0.5737 0.5719 -0.0010 -0.17% 13:26:14
TRY/XAF 18.89 18.91 18.84 -0.00 -0.02% 13:26:15
TRY/XOF 18.89 18.91 18.84 -0.00 -0.02% 13:26:15
TRY/AED 0.1139 0.1140 0.1137 -0.0000 -0.04% 13:27:13
AED/TRY 8.7832 8.7992 8.7563 -0.0004 -0.01% 13:26:44
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 13:27:13
TRY/ILS 0.1147 0.1157 0.1147 -0.0013 -1.14% 13:26:14
ILS/TRY 8.7226 8.7212 8.6409 +0.0970 +1.12% 13:27:05
TRY/JOD 0.0221 0.0220 0.0219 0.0000 0% 13:27:13
TRY/LBP 2,777.78 2,780.52 2,770.57 -1.26 -0.05% 13:27:13
TRY/OMR 0.0120 0.0119 0.0119 -0.0000 -0.05% 13:27:14
TRY/QAR 0.1129 0.1130 0.1127 -0.0000 -0.04% 13:27:14
TRY/SAR 0.1164 0.1164 0.1161 -0.0001 -0.05% 13:26:15
SAR/TRY 8.6023 8.6158 8.5885 +0.0054 +0.06% 13:27:11
KWD/TRY 104.9766 105.1086 104.7793 +0.1067 +0.10% 13:27:18
TRY/ARS 27.3040 27.3272 27.2387 -0.0007 -0.00% 13:26:14
ARS/TRY 0.0366 0.0367 0.0366 0.0000 0% 13:27:01
TRY/BRL 0.1569 0.1576 0.1568 -0.0005 -0.30% 13:26:14
BRL/TRY 6.3754 6.3791 6.3357 +0.0196 +0.31% 13:27:34
TRY/CLP 28.82 28.89 28.69 +0.02 +0.08% 13:27:13
TRY/VES 1.13 1.13 1.13 0.00 0% 13:27:14
VES/TRY 0.8831 0.8846 0.8818 -0.0011 -0.13% 13:27:15
TRY/AUD 0.0468 0.0471 0.0466 0.0000 0% 13:26:14
AUD/TRY 21.3561 21.4482 21.2012 -0.0207 -0.10% 13:26:48
TRY/NZD 0.0516 0.0517 0.0514 0.0000 0% 13:27:14
NZD/TRY 19.4020 19.4484 19.3486 -0.0052 -0.03% 13:27:08
TRY/BBD 0.0640 0.0627 0.0625 -0.0000 -0.03% 13:27:13
TRY/JMD 4.91 4.87 4.85 0.00 0% 13:27:13
TRY/XCD 0.0842 0.0839 0.0836 -0.0000 -0.04% 13:27:14
TRY/CAD 0.0424 0.0425 0.0423 0.0001 0% 13:27:13
CAD/TRY 23.5863 23.6369 23.5454 -0.0299 -0.13% 13:27:02
TRY/MXN 0.5225 0.5239 0.5219 -0.0021 -0.39% 13:27:14
MXN/TRY 1.9144 1.9160 1.9087 +0.0075 +0.39% 13:27:07
TRY/USD 0.0310 0.0310 0.0309 -0.0000 -0.04% 13:27:14
USD/TRY 32.2595 32.3195 32.1912 -0.0063 -0.02% 13:27:41
TRY/PAB 0.0317 0.0311 0.0309 -0.0000 -0.03% 13:27:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1775 0.1764 0.1762 -0.0001 -0.06% 13:27:19
DKK/UAH 5.7145 5.6751 5.6742 -0.0001 -0.00% 13:27:26
UAH/RUB 2.3213 2.3273 2.3148 -0.0020 -0.09% 13:26:18
RUB/UAH 0.4338 0.4320 0.4297 +0.0004 +0.09% 13:26:18
UAH/PLN 0.1025 0.1022 0.1017 0.0000 0% 13:27:24
PLN/UAH 9.8306 9.8359 9.7858 -0.0012 -0.01% 13:27:24
EUR/UAH 42.6255 42.3255 42.3250 +0.0005 +0.00% 13:27:34
GBP/UAH 49.6572 49.4119 49.3077 -0.1042 -0.21% 13:27:34
CHF/UAH 43.6860 43.3953 43.2326 -0.0487 -0.11% 13:26:18
TRY/UAH 1.2188 1.2203 1.2156 -0.0002 -0.01% 13:27:43
UAH/USD 0.02562 0.02546 0.02544 -0.00001 -0.04% 13:22:20
USD/UAH 39.5883 39.3097 39.2811 +0.0167 +0.04% 13:27:34
CAD/UAH 28.9430 28.7597 28.6933 -0.0404 -0.14% 13:27:17
UAH/KZT 11.1975 11.1988 11.1906 -0.0048 -0.04% 13:22:20
JPY/UAH 0.2566 0.2553 0.2540 -0.0008 -0.30% 13:27:17
CNY/UAH 5.4854 5.4507 5.4415 -0.0053 -0.10% 13:25:18
AUD/UAH 26.2003 26.0986 25.8743 -0.0325 -0.12% 13:26:18
ILS/UAH 10.7036 10.6283 10.5142 +0.1168 +1.11% 13:27:18
Continue with Google
or
Sign up with Email