Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.14% 2:21:04
USD/AFN 72.3000 72.3500 72.2000 0.1000 0.14% 2:21:04
EUR/AFN 78.940 77.940 77.730 +0.210 +0.27% 9:26:35

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.5882 53.5794 53.5794 -0.3059 -0.57% 8:03:18
RUB/AZN 0.01866 0.01866 0.01866 +0.00011 +0.57% 8:02:18
AZN/TRY 19.0383 19.0117 18.8511 +0.0573 +0.30% 9:26:54
TRY/AZN 0.0528 0.0531 0.0526 +0.0001 +0.29% 9:26:54
EUR/AZN 1.8297 1.8297 1.8246 +0.0051 +0.28% 9:26:40
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 9:26:38

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 9:26:53
SAR/BDT 29.3294 29.2632 29.2616 +0.0674 +0.23% 9:26:53
EUR/BDT 118.371 118.278 118.025 +0.171 +0.14% 9:26:51
GBP/BDT 139.998 138.019 137.899 -0.120 -0.09% 9:26:44
USD/BDT 111.389 109.751 109.718 -0.033 -0.03% 9:26:27

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5998 0.5897 0.5892 +0.0005 +0.08% 9:26:44
GBP/BND 1.7255 1.6978 1.6964 -0.0014 -0.08% 9:26:44
EUR/BND 1.4793 1.4543 1.4525 +0.0018 +0.12% 9:26:37
USD/BND 1.3729 1.3501 1.3497 -0.0004 -0.03% 9:26:46

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,482.00 4,382.00 4,375.00 +7.00 +0.16% 9:26:29
USD/KHR 4,159.67 4,075.00 4,066.86 -8.14 -0.20% 9:26:36

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9791 0.9803 0.9752 -0.0009 -0.09% 9:26:33
DKK/CNY 1.0240 1.0254 1.0201 +0.0009 +0.09% 9:26:33
CNY/CHF 0.1258 0.1258 0.1256 +0.0002 +0.13% 9:27:02
CHF/CNY 7.8174 7.8353 7.7985 -0.0024 -0.03% 9:26:29
CNY/CZK 3.2288 3.2259 3.2170 -0.0020 -0.06% 9:27:02
CNY/EUR 0.1288 0.1289 0.1286 0.0000 0% 9:26:02
EUR/CNY 7.7673 7.7729 7.7594 +0.0043 +0.06% 9:26:51
CNY/GBP 0.1105 0.1106 0.1103 +0.0002 +0.20% 9:26:02
GBP/CNY 8.8986 8.9200 8.8698 -0.0034 -0.04% 9:26:44
CNY/HUF 50.17 50.12 49.98 -0.06 -0.13% 9:27:02
CNY/ISK 19.40 19.37 19.34 -0.00 -0.02% 9:27:02
CNY/NOK 1.5059 1.5060 1.5001 -0.0006 -0.04% 9:27:02
NOK/CNY 0.6647 0.6666 0.6640 +0.0002 +0.04% 9:26:08
CNY/PLN 0.5551 0.5563 0.5540 -0.0021 -0.38% 9:26:03
PLN/CNY 1.8022 1.8051 1.7974 +0.0068 +0.38% 9:26:10
CNY/RON 0.6413 0.6406 0.6396 -0.0002 -0.03% 9:27:02
CNY/RUB 12.6385 12.6716 12.6020 -0.0380 -0.30% 9:26:03
RUB/CNY 0.0791 0.0794 0.0789 +0.0002 +0.25% 9:25:11
CNY/SEK 1.5036 1.5029 1.4979 +0.0002 +0.01% 9:27:02
SEK/CNY 0.6657 0.6676 0.6654 -0.0001 -0.02% 9:26:12
CNY/TRY 4.4706 4.4807 4.4646 -0.0092 -0.21% 9:26:03
TRY/CNY 0.2237 0.2240 0.2232 +0.0004 +0.20% 9:26:14
CNY/BYN 0.4545 0.4542 0.4535 +0.0010 +0.22% 9:26:19
CNY/UAH 5.4808 5.4507 5.4415 -0.0111 -0.20% 9:26:19
CNY/HKD 1.1028 1.1069 1.1009 -0.0020 -0.18% 9:26:33
HKD/CNY 0.9232 0.9231 0.9218 +0.0012 +0.13% 9:26:24
CNY/JPY 21.8269 21.8675 21.6912 +0.0530 +0.24% 9:26:33
JPY/CNY 0.04594 0.04610 0.04573 -0.00010 -0.22% 9:26:35
CNY/IDR 2,226.26 2,226.57 2,222.36 +2.34 +0.11% 9:27:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 9:26:44
CNY/INR 11.5687 11.5795 11.5632 -0.0147 -0.13% 9:26:02
INR/CNY 0.0850 0.0851 0.0847 +0.0001 +0.12% 9:26:46
CNY/KRW 188.43 188.57 187.71 +0.22 +0.12% 9:27:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:26:40
CNY/LKR 41.58 41.19 41.13 -0.04 -0.09% 9:26:03
CNY/MYR 0.6568 0.6580 0.6563 -0.0010 -0.16% 9:26:03
MYR/CNY 1.4989 1.5008 1.4950 +0.0013 +0.09% 9:26:44
CNY/NPR 18.73 18.54 18.51 +0.02 +0.09% 9:26:03
CNY/PHP 7.9364 7.9514 7.9254 +0.0051 +0.06% 9:26:03
PHP/CNY 0.1260 0.1262 0.1258 -0.0001 -0.09% 9:26:09
CNY/PKR 38.74 38.63 38.53 -0.00 -0.00% 9:26:03
CNY/SGD 0.1876 0.1876 0.1872 +0.0002 +0.11% 9:27:02
SGD/CNY 5.2429 5.2550 5.2242 -0.0010 -0.02% 9:26:40
CNY/THB 5.1052 5.1049 5.0895 +0.0063 +0.12% 9:26:03
THB/CNY 0.1926 0.1933 0.1924 -0.0003 -0.16% 9:26:42
CNY/TWD 4.4905 4.4928 4.4774 +0.0060 +0.13% 9:27:02
TWD/CNY 0.2191 0.2199 0.2184 -0.0002 -0.09% 9:26:46
CNY/CNH 1.0011 1.0015 1.0002 +0.0008 +0.08% 9:26:19
CNY/MNT 475.08 471.08 470.44 +4.06 +0.87% 9:25:07
CNY/ZAR 2.5586 2.6159 2.5571 -0.0532 -2.04% 9:26:33
ZAR/CNY 0.3839 0.3845 0.3818 +0.0005 +0.13% 9:26:31
CNY/EGP 6.6276 6.6593 6.6180 -0.0284 -0.43% 9:26:02
CNY/KES 18.56 18.66 18.43 -0.20 -1.07% 9:26:03
CNY/MAD 1.4321 1.3919 1.3882 -0.0088 -0.63% 9:26:03
CNY/NAD 2.5617 2.5635 2.5600 -0.0065 -0.25% 9:26:03
CNY/XAF 84.34 84.47 84.33 -0.23 -0.28% 9:26:03
CNY/DZD 18.692 18.660 18.597 +0.039 +0.21% 9:26:50
CNY/AED 0.5090 0.5095 0.5088 -0.0007 -0.14% 9:26:02
AED/CNY 1.9653 1.9654 1.9626 +0.0029 +0.15% 9:26:51
CNY/BHD 0.05261 0.05230 0.05222 -0.00008 -0.16% 9:26:02
CNY/ILS 0.5149 0.5176 0.5137 -0.0046 -0.90% 9:27:02
ILS/CNY 1.9432 1.9465 1.9320 +0.0172 +0.89% 9:26:05
CNY/JOD 0.0985 0.0983 0.0982 -0.0001 -0.08% 9:26:03
CNY/LBP 12,408.61 12,436.10 12,402.00 -1.12 -0.01% 9:26:03
CNY/OMR 0.05352 0.05340 0.05332 -0.00008 -0.15% 9:26:03
CNY/QAR 0.5046 0.5051 0.5044 -0.0007 -0.14% 9:26:03
CNY/SAR 0.5203 0.5203 0.5196 -0.0007 -0.14% 9:26:03
SAR/CNY 1.9245 1.9247 1.9220 +0.0028 +0.14% 9:26:12
KWD/CNY 23.4785 23.4791 23.4457 +0.0326 +0.14% 9:26:20
CNY/ARS 121.9528 122.1108 121.9229 +0.0282 +0.02% 9:27:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 9:25:07
CNY/BRL 0.7034 0.7042 0.7032 -0.0005 -0.07% 9:26:02
BRL/CNY 1.4221 1.4221 1.4195 +0.0022 +0.16% 9:25:07
CNY/CLP 128.98 129.06 128.89 -1.38 -1.06% 9:26:02
CNY/VES 5.07 5.07 5.06 0.01 0% 9:26:03
VES/CNY 0.1976 0.1976 0.1973 -0.0002 -0.08% 9:26:16
CNY/AUD 0.2100 0.2104 0.2088 +0.0007 +0.32% 9:27:02
AUD/CNY 4.6818 4.7116 4.6669 -0.0133 -0.28% 9:26:42
CNY/NZD 0.2307 0.2309 0.2303 +0.0001 +0.05% 9:27:02
NZD/CNY 4.2646 4.2739 4.2500 +0.0051 +0.12% 9:26:29
CNY/BBD 0.2861 0.2801 0.2796 0.0000 0% 9:26:02
CNY/JMD 21.94 21.75 21.71 -0.03 -0.16% 9:26:02
CNY/XCD 0.3764 0.3749 0.3744 -0.0005 -0.14% 9:26:03
CNY/CAD 0.1896 0.1897 0.1894 -0.0002 -0.10% 9:26:02
CAD/CNY 5.1874 5.1954 5.1658 +0.0014 +0.03% 9:26:46
CNY/MXN 2.3374 2.3423 2.3358 -0.0131 -0.56% 9:26:03
MXN/CNY 0.4281 0.4281 0.4269 +0.0024 +0.55% 9:26:07
CNY/USD 0.1385 0.1387 0.1385 -0.0001 -0.08% 9:26:03
USD/CNY 7.2180 7.2188 7.2088 +0.0101 +0.14% 9:25:07
CNY/PAB 0.1417 0.1387 0.1385 0.0001 0% 9:26:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.3864 21.4188 21.3282 +0.0547 +0.26% 9:26:53
CNY/CNH 1.0011 1.0015 1.0002 +0.0008 +0.08% 9:26:19
USD/CNH 7.2260 7.2256 7.2130 +0.0109 +0.15% 9:26:27
CAD/CNH 5.2808 5.2824 5.2736 +0.0025 +0.05% 9:26:54
EUR/CNH 7.7750 7.7762 7.7639 +0.0056 +0.07% 9:26:54

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.7576 19.7703 19.6770 +0.0724 +0.37% 9:26:36
JPY/HKD 0.05062 0.05083 0.05058 -0.00020 -0.39% 9:26:18
HKD/CNY 0.9232 0.9231 0.9218 +0.0012 +0.13% 9:26:24
CNY/HKD 1.1028 1.1069 1.1009 -0.0020 -0.18% 9:26:33
HKD/IDR 2,055.07 2,055.50 2,049.98 +4.15 +0.20% 9:26:44
HKD/INR 10.6889 10.6801 10.6686 -0.0001 -0.00% 9:26:44
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.01% 9:26:06
HKD/KRW 173.886 174.040 173.061 +0.524 +0.30% 9:26:44
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 9:26:40
HKD/MYR 0.6063 0.6067 0.6058 -0.0002 -0.03% 9:26:38
MYR/HKD 1.6516 1.6537 1.6504 -0.0013 -0.08% 9:26:46
HKD/PKR 35.6895 35.6564 35.6255 -0.0309 -0.09% 9:26:38
HKD/THB 4.7167 4.7138 4.6959 +0.0134 +0.29% 9:26:40
THB/HKD 0.2123 0.2130 0.2122 -0.0005 -0.22% 9:26:14
HKD/TWD 4.1452 4.1453 4.1275 +0.0113 +0.27% 9:26:40
TWD/HKD 0.2414 0.2422 0.2412 -0.0005 -0.23% 9:26:16
HKD/LKR 38.38 37.99 37.95 0.00 0% 9:27:04
HKD/NPR 17.2893 17.0969 17.0801 +0.0303 +0.18% 9:27:04
HKD/PHP 7.3261 7.3311 7.3121 +0.0116 +0.16% 9:26:05
PHP/HKD 0.1366 0.1368 0.1364 -0.0002 -0.16% 9:25:09
HKD/SGD 0.1732 0.1731 0.1727 +0.0003 +0.19% 9:27:04
SGD/HKD 5.7769 5.7944 5.7760 -0.0095 -0.16% 9:27:04
HKD/ARS 112.5755 112.6072 112.4998 -0.0106 -0.01% 9:26:38
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 9:26:42
HKD/BRL 0.6493 0.6494 0.6489 +0.0002 +0.02% 9:26:04
BRL/HKD 1.5414 1.5419 1.5402 -0.0002 -0.01% 9:26:46
HKD/CLP 119.06 119.02 118.93 -1.16 -0.97% 9:27:04
HKD/VES 4.68 4.67 4.67 0.01 0% 9:27:04
VES/HKD 0.2140 0.2141 0.2140 -0.0003 -0.14% 9:26:16
HKD/DKK 0.8867 0.8869 0.8850 +0.0009 +0.10% 9:26:38
DKK/HKD 1.1279 1.1298 1.1275 -0.0011 -0.10% 9:26:33
HKD/PLN 0.5123 0.5133 0.5109 +0.0005 +0.10% 9:26:38
PLN/HKD 1.9524 1.9574 1.9483 +0.0055 +0.28% 9:26:10
HKD/CHF 0.1161 0.1161 0.1159 +0.0003 +0.23% 9:26:04
CHF/HKD 8.6115 8.6343 8.6102 -0.0168 -0.19% 9:26:40
HKD/CZK 2.9804 2.9773 2.9673 +0.0009 +0.03% 9:27:04
HKD/EUR 0.1189 0.1189 0.1187 0.0001 0% 9:27:04
EUR/HKD 8.4129 8.4270 8.4102 -0.0082 -0.10% 9:26:38
HKD/GBP 0.10201 0.10203 0.10174 +0.00027 +0.27% 9:26:04
GBP/HKD 9.8045 9.8286 9.8008 -0.0192 -0.20% 9:26:32
HKD/HUF 46.31 46.27 46.10 -0.02 -0.04% 9:27:04
HKD/ISK 17.91 17.87 17.84 +0.01 +0.06% 9:27:04
HKD/NOK 1.3901 1.3897 1.3830 +0.0007 +0.05% 9:27:04
NOK/HKD 0.7200 0.7231 0.7196 -0.0004 -0.05% 9:26:08
HKD/RON 0.5919 0.5913 0.5900 +0.0003 +0.06% 9:27:04
HKD/RUB 116.6330 117.2100 116.1854 +0.0459 +0.04% 9:26:54
RUB/HKD 0.0857 0.0860 0.0855 +0.0002 +0.21% 9:26:11
HKD/SEK 1.3879 1.3868 1.3809 +0.0014 +0.10% 9:27:04
SEK/HKD 0.7211 0.7241 0.7211 -0.0008 -0.11% 9:26:12
HKD/TRY 4.1268 4.1313 4.1207 -0.0047 -0.11% 9:26:05
TRY/HKD 0.2424 0.2427 0.2421 +0.0002 +0.10% 9:25:14
HKD/MXN 2.1570 2.1612 2.1558 -0.0026 -0.12% 9:26:38
MXN/HKD 0.4638 0.4639 0.4627 +0.0006 +0.13% 9:26:44
HKD/CAD 0.1750 0.1751 0.1747 -0.0000 -0.00% 9:26:04
CAD/HKD 5.7147 5.7254 5.7126 -0.0069 -0.12% 9:26:39
HKD/USD 0.1279 0.1279 0.1278 -0.0001 -0.05% 9:26:05
USD/HKD 7.8209 7.8229 7.8174 +0.0010 +0.01% 9:26:57
HKD/ZAR 2.3622 2.3736 2.3600 -0.0016 -0.07% 9:26:40
ZAR/HKD 0.4235 0.4237 0.4213 +0.0003 +0.07% 9:26:34
HKD/EGP 6.1181 6.1451 6.1064 -0.0213 -0.35% 9:27:04
HKD/KES 17.1374 17.2050 17.0088 -0.1687 -0.98% 9:26:04
HKD/MAD 1.3220 1.2835 1.2810 -0.0069 -0.54% 9:27:04
HKD/NAD 2.3646 2.3639 2.3623 -0.0039 -0.16% 9:27:04
HKD/XAF 77.86 77.90 77.82 -0.14 -0.18% 9:27:04
HKD/XOF 77.86 77.87 77.82 -0.14 -0.18% 9:26:05
HKD/AED 0.4698 0.4698 0.4695 -0.0002 -0.05% 9:27:04
AED/HKD 2.1291 2.1298 2.1284 +0.0006 +0.03% 9:26:52
HKD/BHD 0.04857 0.04823 0.04818 -0.00003 -0.05% 9:26:04
HKD/ILS 0.4753 0.4777 0.4741 -0.0038 -0.80% 9:27:04
ILS/HKD 2.1058 2.1093 2.0934 +0.0170 +0.81% 9:27:05
HKD/JOD 0.09097 0.09067 0.09061 -0.00005 -0.06% 9:27:04
HKD/LBP 11,454.09 11,467.86 11,444.36 +9.33 +0.08% 9:27:04
HKD/OMR 0.04940 0.04924 0.04920 -0.00003 -0.05% 9:27:04
HKD/QAR 0.4658 0.4657 0.4654 -0.0002 -0.05% 9:27:04
HKD/SAR 0.4802 0.4798 0.4795 -0.0002 -0.05% 9:27:04
SAR/HKD 2.0848 2.0857 2.0844 +0.0011 +0.05% 9:26:12
HKD/AUD 0.1939 0.1941 0.1925 +0.0007 +0.38% 9:26:04
AUD/HKD 5.1587 5.1945 5.1511 -0.0215 -0.42% 9:26:37
HKD/NZD 0.2129 0.2131 0.2123 +0.0003 +0.12% 9:27:04
NZD/HKD 4.6970 4.7105 4.6925 -0.0029 -0.06% 9:26:38
HKD/BBD 0.2641 0.2583 0.2580 +0.0003 +0.11% 9:27:04
HKD/JMD 20.26 20.05 20.03 -0.01 -0.07% 9:27:04
HKD/XCD 0.3475 0.3457 0.3455 -0.0001 -0.04% 9:27:04
HKD/PAB 0.1308 0.1279 0.1278 +0.0001 +0.11% 9:27:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0851 0.0847 +0.0001 +0.12% 9:26:46
CNY/INR 11.5687 11.5795 11.5632 -0.0147 -0.13% 9:26:02
INR/JPY 1.8499 1.8525 1.8422 +0.0062 +0.34% 9:26:27
JPY/INR 54.0674 54.2651 53.9817 -0.1841 -0.34% 9:26:53
INR/KRW 16.2864 16.3008 16.1927 +0.0465 +0.29% 9:26:46
KRW/INR 0.0614 0.0618 0.0613 -0.0001 -0.16% 9:26:40
INR/PKR 3.3418 3.3400 3.3359 -0.0042 -0.13% 9:26:46
PKR/INR 0.3002 0.3003 0.2996 -0.0003 -0.11% 9:26:10
INR/THB 0.4417 0.4414 0.4398 +0.0012 +0.27% 9:26:40
THB/INR 2.2667 2.2752 2.2659 -0.0060 -0.26% 9:26:42
INR/TWD 0.3881 0.3884 0.3862 +0.0010 +0.26% 9:26:40
TWD/INR 2.5777 2.5884 2.5747 -0.0063 -0.24% 9:26:46
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.01% 9:26:06
HKD/INR 10.6889 10.6801 10.6686 -0.0001 -0.00% 9:26:44
INR/IDR 192.36 192.51 192.08 +0.30 +0.16% 9:26:06
IDR/INR 0.005197 0.005213 0.005193 0.000000 0.00% 9:26:44
INR/PHP 0.6860 0.6868 0.6850 +0.0013 +0.19% 9:25:06
PHP/INR 1.4581 1.4598 1.4560 -0.0027 -0.19% 9:25:09
INR/LKR 3.5942 3.5593 3.5548 +0.0007 +0.02% 9:26:06
INR/MYR 0.05677 0.05684 0.05673 -0.00002 -0.04% 9:26:06
MYR/INR 17.6459 17.6490 17.6220 -0.0153 -0.09% 9:26:46
INR/NPR 1.6190 1.6020 1.5999 +0.0034 +0.21% 9:26:06
INR/KZT 5.2713 5.2713 5.2671 +0.0034 +0.06% 9:26:52
SGD/INR 61.739 61.816 61.678 -0.089 -0.14% 9:26:40
INR/CLP 11.15 11.15 11.14 -0.11 -0.95% 9:26:06
INR/BRL 0.06080 0.06084 0.06078 +0.00003 +0.06% 9:26:19
BRL/INR 16.45 16.45 16.44 0.01 0.00% 9:26:28
ARS/INR 0.09 0.10 0.09 0.00 0.00% 9:26:52
VES/INR 2.29 2.29 2.28 -0.00 -0.14% 9:26:16
INR/CZK 0.2791 0.2788 0.2780 +0.0002 +0.06% 9:26:06
INR/DKK 0.08303 0.08305 0.08292 +0.00007 +0.09% 9:26:06
DKK/INR 12.0470 12.0677 12.0410 -0.0068 -0.06% 9:26:33
INR/HUF 4.3365 4.3323 4.3189 -0.0000 -0.00% 9:26:06
HUF/INR 0.2308 0.2315 0.2308 0.0001 0% 9:27:04
INR/ISK 1.6767 1.6737 1.6711 +0.0016 +0.10% 9:26:06
ISK/INR 0.5977 0.5984 0.5975 -0.0007 -0.11% 9:26:07
INR/NOK 0.1301 0.1301 0.1296 +0.0001 +0.10% 9:26:06
NOK/INR 7.6892 7.7174 7.6844 -0.0072 -0.09% 9:26:29
INR/RUB 1.0925 1.0949 1.0891 -0.0019 -0.17% 9:26:06
RUB/INR 0.9154 0.9182 0.9133 +0.0016 +0.17% 9:26:11
INR/SEK 0.1299 0.1299 0.1294 +0.0002 +0.15% 9:26:07
SEK/INR 7.7015 7.7315 7.6990 -0.0086 -0.11% 9:26:33
INR/TRY 0.38644 0.38705 0.38585 -0.00031 -0.08% 9:26:07
TRY/INR 2.59 2.59 2.58 -0.00 -0.01% 9:25:14
INR/EUR 0.01114 0.01114 0.01112 0.00001 0% 9:26:19
EUR/INR 89.9150 89.9360 89.7980 -0.0670 -0.07% 9:26:29
INR/GBP 0.00955 0.00956 0.00953 +0.00003 +0.29% 9:26:19
GBP/INR 104.706 105.026 104.645 -0.159 -0.15% 9:26:33
INR/RON 0.0554 0.0554 0.0553 +0.0001 +0.23% 9:26:54
CHF/INR 92.036 92.146 91.947 -0.154 -0.17% 9:26:31
PLN/INR 20.85 20.89 20.80 +0.05 +0.25% 9:26:10
INR/EGP 0.5729 0.5755 0.5718 -0.0017 -0.30% 9:26:06
INR/KES 1.6048 1.6121 1.5927 -0.0153 -0.95% 9:26:06
INR/MAD 0.1238 0.1203 0.1200 -0.0006 -0.52% 9:26:06
INR/NAD 0.2214 0.2215 0.2213 -0.0003 -0.15% 9:26:06
INR/XAF 7.2907 7.2989 7.2897 -0.0108 -0.15% 9:26:07
INR/XOF 7.2907 7.2944 7.2896 -0.0111 -0.15% 9:26:07
INR/ZAR 0.2212 0.2223 0.2211 +0.0002 +0.10% 9:26:07
ZAR/INR 4.5219 4.5285 4.4990 +0.0053 +0.12% 9:26:34
INR/JMD 1.8968 1.8789 1.8766 -0.0007 -0.04% 9:26:06
INR/LBP 1,072.61 1,074.52 1,072.01 +1.27 +0.12% 9:26:06
INR/ILS 0.04450 0.04475 0.04439 -0.00033 -0.74% 9:26:07
ILS/INR 22.48 22.53 22.34 +0.17 +0.76% 9:27:05
AED/INR 22.74 22.74 22.72 0.01 0.00% 9:26:00
SAR/INR 22.26 22.27 22.25 0.01 0% 9:26:12
BHD/INR 221.5131 221.5427 221.3038 +0.0624 +0.03% 9:26:45
INR/MXN 0.2020 0.2024 0.2019 -0.0009 -0.43% 9:26:06
MXN/INR 4.9520 4.9535 4.9418 +0.0214 +0.43% 9:26:07
INR/USD 0.01198 0.01199 0.01197 -0.00000 -0.04% 9:26:19
USD/INR 83.506 83.566 83.433 +0.029 +0.03% 9:26:42
INR/CAD 1.6389 1.6397 1.6360 +0.0026 +0.16% 9:26:55
CAD/INR 61.083 61.114 60.988 -0.056 -0.09% 9:26:46
AUD/INR 55.140 55.450 54.993 -0.220 -0.40% 9:26:42
NZD/INR 50.210 50.273 50.103 -0.007 -0.01% 9:26:29

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 9:26:44
CAD/IDR 11,743.35 11,757.17 11,724.44 +9.22 +0.08% 9:26:46
IDR/USD 0.00006224 0.00006238 0.00006220 0.00000000 0.00% 9:26:29
USD/IDR 16,068.9 16,077.0 16,031.0 +30.5 +0.19% 9:26:13
MXN/IDR 952.55 953.02 949.99 +5.58 +0.59% 9:26:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 9:26:44
CNY/IDR 2,226.26 2,226.57 2,222.36 +2.34 +0.11% 9:27:02
IDR/INR 0.005197 0.005213 0.005193 0.000000 0.00% 9:26:44
INR/IDR 192.36 192.51 192.08 +0.30 +0.16% 9:26:06
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 9:26:44
JPY/IDR 104.02 104.25 103.74 -0.19 -0.18% 9:26:38
IDR/KRW 0.0847 0.0849 0.0844 +0.0001 +0.12% 9:26:44
KRW/IDR 11.8180 11.8559 11.7975 -0.0142 -0.12% 9:26:40
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 9:26:44
THB/IDR 436.187 437.286 435.837 -0.352 -0.08% 9:26:42
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 9:26:44
TWD/IDR 496.000 497.035 494.880 -0.470 -0.09% 9:26:46
HKD/IDR 2,055.07 2,055.50 2,049.98 +4.15 +0.20% 9:26:44
MYR/IDR 3,391.49 3,391.91 3,381.89 +7.50 +0.22% 9:26:46
SGD/IDR 11,870.79 11,893.60 11,857.92 +1.19 +0.01% 9:26:40
PHP/IDR 280.59 280.72 279.82 +0.12 +0.04% 9:25:09
PKR/IDR 57.75 57.78 57.60 +0.03 +0.05% 9:26:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:26:29
EUR/IDR 17,332.3 17,313.0 17,242.9 -70.1 -0.40% 9:26:46
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:26:36
GBP/IDR 20,149.3 20,188.6 20,112.5 +1.0 +0.01% 9:26:33
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:26:36
CHF/IDR 17,695.66 17,721.72 17,675.42 -2.52 -0.01% 9:26:31
DKK/IDR 2,318.04 2,319.69 2,314.78 +3.48 +0.15% 9:27:03
HUF/IDR 44.40 44.54 44.38 +0.07 +0.15% 9:26:05
ISK/IDR 114.97 115.10 114.87 +0.07 +0.06% 9:26:07
NOK/IDR 1,479.05 1,483.47 1,477.24 +1.01 +0.07% 9:26:08
PLN/IDR 4,010.44 4,018.66 3,999.48 +16.21 +0.41% 9:26:10
RUB/IDR 176.07 176.55 175.49 +0.58 +0.33% 9:26:11
SEK/IDR 1,481.26 1,485.64 1,480.47 +0.12 +0.01% 9:26:12
TRY/IDR 498.02 498.64 496.43 +1.52 +0.31% 9:25:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 9:26:44
AUD/IDR 10,600.80 10,653.73 10,574.58 -25.83 -0.24% 9:26:42
NZD/IDR 9,653.14 9,665.90 9,630.30 +14.03 +0.15% 9:26:29
ZAR/IDR 870.19 870.40 865.22 +2.22 +0.26% 9:26:34
AED/IDR 4,370.00 4,374.50 4,362.50 +7.50 +0.17% 9:26:51
ILS/IDR 4,326.58 4,333.08 4,296.31 +43.30 +1.01% 9:27:05
SAR/IDR 4,282.53 4,284.73 4,274.72 +7.37 +0.17% 9:26:12
ARS/IDR 18.24 18.25 18.20 +0.04 +0.22% 7:59:14
BRL/IDR 3,162.06 3,165.20 3,155.49 +5.61 +0.18% 7:59:14
CLP/IDR 17.27 17.27 17.23 +0.20 +1.18% 9:27:03
VES/IDR 439.69 439.91 438.89 -0.04 -0.01% 9:26:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8059 8.8289 8.7729 +0.0002 +0.00% 9:26:48
KRW/JPY 0.1136 0.1138 0.1131 +0.0001 +0.09% 9:26:44
JPY/CNY 0.04594 0.04610 0.04573 -0.00010 -0.22% 9:26:35
CNY/JPY 21.8269 21.8675 21.6912 +0.0530 +0.24% 9:26:33
JPY/HKD 0.05062 0.05083 0.05058 -0.00020 -0.39% 9:26:18
HKD/JPY 19.7576 19.7703 19.6770 +0.0724 +0.37% 9:26:36
JPY/IDR 104.02 104.25 103.74 -0.19 -0.18% 9:26:38
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 9:26:44
JPY/INR 54.0674 54.2651 53.9817 -0.1841 -0.34% 9:26:53
INR/JPY 1.8499 1.8525 1.8422 +0.0062 +0.34% 9:26:27
JPY/MYR 0.03069 0.03079 0.03068 -0.00010 -0.32% 9:26:38
MYR/JPY 32.6210 32.6681 32.5072 +0.0903 +0.28% 9:26:46
JPY/PKR 1.8125 1.8218 1.8092 -0.0126 -0.69% 9:26:38
PKR/JPY 0.5555 0.5560 0.5526 +0.0017 +0.31% 9:26:10
JPY/THB 0.2388 0.2389 0.2377 -0.0002 -0.08% 9:26:18
THB/JPY 4.1920 4.2065 4.1855 +0.0027 +0.06% 9:26:36
JPY/TWD 0.2098 0.2102 0.2092 -0.0002 -0.10% 9:26:40
TWD/JPY 4.7696 4.7798 4.7560 +0.0053 +0.11% 9:26:46
JPY/LKR 1.9429 1.9295 1.9197 -0.0079 -0.41% 9:26:07
JPY/NPR 0.8752 0.8684 0.8640 -0.0019 -0.21% 9:26:07
JPY/PHP 0.3709 0.3723 0.3701 -0.0008 -0.21% 9:25:07
PHP/JPY 2.6972 2.7021 2.6857 +0.0062 +0.23% 9:25:09
JPY/SGD 0.00876 0.00879 0.00875 -0.00002 -0.22% 9:25:17
SGD/JPY 114.24 114.34 113.80 +0.19 +0.17% 9:26:50
CNH/JPY 21.3864 21.4188 21.3282 +0.0547 +0.26% 9:26:53
JPY/AED 0.02378 0.02387 0.02378 -0.00010 -0.42% 9:26:46
AED/JPY 42.0634 42.0573 41.8975 +0.1508 +0.36% 9:26:42
JPY/ILS 0.02406 0.02423 0.02400 -0.00029 -1.18% 9:27:01
ILS/JPY 41.6114 41.6689 41.1197 +0.4559 +1.11% 9:26:46
JPY/LBP 579.80 582.48 578.90 -1.81 -0.31% 9:26:07
JPY/JOD 0.00460 0.00461 0.00458 -0.00002 -0.48% 9:26:18
JOD/JPY 217.96 218.19 217.12 +0.97 +0.45% 9:26:18
JPY/KWD 0.001993 0.001998 0.001988 -0.000009 -0.43% 9:26:18
KWD/JPY 502.52 503.01 500.52 +2.21 +0.44% 9:26:18
JPY/SAR 0.02431 0.02437 0.02425 -0.00011 -0.44% 9:26:18
SAR/JPY 41.1909 41.2335 41.0304 +0.1836 +0.45% 9:26:12
JPY/ARS 5.6983 5.7217 5.6917 -0.0214 -0.37% 9:26:31
ARS/JPY 0.1755 0.1757 0.1748 +0.0006 +0.34% 9:26:42
JPY/BRL 0.03288 0.03300 0.03285 -0.00010 -0.30% 9:26:31
BRL/JPY 30.4390 30.4640 30.3045 +0.1120 +0.37% 9:26:46
JPY/CLP 6.0269 6.0459 6.0162 -0.0828 -1.36% 9:26:07
VES/JPY 0.23678 0.23738 0.23621 -0.00063 -0.26% 9:26:16
JPY/AUD 0.98170 0.98445 0.97590 +0.00055 +0.06% 9:26:53
AUD/JPY 101.92 102.47 101.58 -0.01 -0.01% 9:26:57
JPY/NZD 1.07830 1.08155 1.07550 -0.00335 -0.31% 9:26:53
NZD/JPY 92.81 92.99 92.43 +0.29 +0.31% 9:26:59
JPY/CAD 0.88590 0.88880 0.88440 -0.00190 -0.21% 9:26:29
CAD/JPY 112.91 113.07 112.52 +0.27 +0.24% 9:26:59
JPY/MXN 0.1092 0.1098 0.1091 -0.0005 -0.46% 9:26:38
MXN/JPY 9.1628 9.1622 9.1074 +0.0441 +0.48% 9:26:36
JPY/USD 0.647400 0.649950 0.646650 -0.002400 -0.37% 9:26:51
USD/JPY 154.51 154.65 153.87 +0.61 +0.39% 9:26:51
JPY/CHF 0.5880 0.5896 0.5869 -0.0009 -0.15% 9:26:35
CHF/JPY 170.10 170.45 169.63 +0.27 +0.16% 9:26:59
JPY/DKK 0.04508 0.04504 0.04480 -0.00010 -0.22% 9:26:38
DKK/JPY 22.2828 22.3202 22.2065 +0.0589 +0.27% 9:26:40
JPY/EUR 0.60190 0.60365 0.60070 -0.00155 -0.26% 9:26:23
EUR/JPY 166.20 166.48 165.64 +0.43 +0.26% 9:26:57
JPY/GBP 0.516400 0.518150 0.515100 -0.000850 -0.16% 9:26:53
GBP/JPY 193.70 194.14 193.00 +0.33 +0.17% 9:26:49
JPY/NOK 0.07050 0.07053 0.07011 -0.00010 -0.14% 9:26:18
NOK/JPY 14.2256 14.2614 14.1749 +0.0151 +0.11% 9:27:04
JPY/PLN 0.02593 0.02605 0.02588 -0.00010 -0.38% 9:26:18
PLN/JPY 38.5810 38.6435 38.3885 +0.0990 +0.26% 9:27:05
JPY/SEK 0.07040 0.07034 0.06998 -0.00010 -0.14% 9:26:38
SEK/JPY 14.2485 14.2890 14.2120 +0.0133 +0.09% 9:27:04
JPY/CZK 0.1509 0.1511 0.1502 -0.0006 -0.37% 9:26:07
CZK/JPY 6.6484 6.6574 6.6195 +0.0146 +0.22% 9:26:36
JPY/HUF 2.3441 2.3462 2.3334 -0.0101 -0.43% 9:26:07
HUF/JPY 0.4271 0.4286 0.4262 +0.0018 +0.42% 9:27:04
JPY/ISK 0.9064 0.9072 0.9029 -0.0029 -0.32% 9:26:07
ISK/JPY 1.1058 1.1075 1.1023 +0.0037 +0.33% 9:26:07
JPY/RUB 0.5905 0.5936 0.5898 -0.0036 -0.60% 9:26:07
RUB/JPY 1.6935 1.6954 1.6847 +0.0102 +0.60% 9:26:11
JPY/BYN 0.02124 0.02128 0.02117 -0.00002 -0.08% 9:26:19
JPY/UAH 0.2561 0.2553 0.2540 -0.0013 -0.50% 9:26:19
JPY/TRY 20.89210 20.98750 20.82420 -0.07505 -0.36% 9:26:59
TRY/JPY 4.7880 4.7925 4.7640 +0.0165 +0.35% 9:26:33
JPY/ZAR 0.1196 0.1202 0.1195 -0.0005 -0.42% 9:26:40
ZAR/JPY 8.3671 8.3678 8.3180 +0.0364 +0.44% 9:26:36
JPY/KES 0.8675 0.8740 0.8606 -0.0120 -1.38% 9:26:07
JPY/XAF 3.9410 3.9566 3.9365 -0.0228 -0.58% 9:26:07
JPY/XOF 3.9410 3.9560 3.9365 -0.0230 -0.58% 9:26:07
JPY/EGP 0.3097 0.3116 0.3092 -0.0022 -0.72% 9:26:18
EGP/JPY 3.2310 3.2342 3.2097 +0.0235 +0.73% 9:26:18
JPY/JMD 1.0253 1.0185 1.0134 -0.0047 -0.46% 9:26:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2075 0.2078 0.2067 -0.0006 -0.28% 9:26:19
RUB/KZT 4.8252 4.8379 4.8120 +0.0140 +0.29% 9:26:18
KZT/TRY 0.07340 0.07348 0.07322 +0.00005 +0.06% 9:26:54
TRY/KZT 13.664 13.658 13.611 +0.009 +0.07% 9:26:54
EUR/KZT 473.580 474.080 473.070 -0.145 -0.03% 9:26:23
GBP/KZT 552.060 553.040 551.305 -0.650 -0.12% 9:26:55
UAH/KZT 11.2056 11.1988 11.1954 +0.0219 +0.20% 9:19:19
USD/KZT 440.170 443.900 439.050 0.270 0.06% 06/05
INR/KZT 5.2713 5.2713 5.2671 +0.0034 +0.06% 9:26:52

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:26:40
CNY/KRW 188.43 188.57 187.71 +0.22 +0.12% 9:27:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 9:26:40
HKD/KRW 173.886 174.040 173.061 +0.524 +0.30% 9:26:44
KRW/IDR 11.8180 11.8559 11.7975 -0.0142 -0.12% 9:26:40
IDR/KRW 0.0847 0.0849 0.0844 +0.0001 +0.12% 9:26:44
KRW/INR 0.0614 0.0618 0.0613 -0.0001 -0.16% 9:26:40
INR/KRW 16.2864 16.3008 16.1927 +0.0465 +0.29% 9:26:46
KRW/JPY 0.1136 0.1138 0.1131 +0.0001 +0.09% 9:26:44
JPY/KRW 8.8059 8.8289 8.7729 +0.0002 +0.00% 9:26:48
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 9:26:44
MYR/KRW 287.026 287.182 285.508 +0.979 +0.34% 9:26:29
KRW/THB 0.0271 0.0271 0.0270 0.0000 0.00% 9:26:25
THB/KRW 36.914 37.015 36.808 +0.014 +0.04% 9:26:42
KRW/TWD 0.0238 0.0239 0.0238 0.0000 0.00% 9:26:44
TWD/KRW 41.981 42.065 41.887 +0.014 +0.03% 9:26:46
KRW/SGD 0.000996 0.000999 0.000994 -0.000000 -0.01% 9:26:18
SGD/KRW 1,004.639 1,005.727 1,001.013 +1.446 +0.14% 9:26:40
PHP/KRW 23.74 23.77 23.62 0.00 0% 9:25:09
PKR/KRW 4.89 4.89 4.86 0.00 0% 9:26:10
KRW/ZAR 0.0136 0.0137 0.0136 0.0000 0.00% 9:26:44
ZAR/KRW 73.645 73.673 73.210 +0.316 +0.43% 9:26:36
KRW/USD 0.000736 0.000739 0.000735 -0.000001 -0.20% 9:26:18
USD/KRW 1,360.06 1,360.97 1,353.18 +4.91 +0.36% 9:27:01
KRW/CAD 0.001006 0.001010 0.001006 -0.000002 -0.22% 9:26:18
CAD/KRW 993.95 994.43 989.63 +2.07 +0.21% 9:26:46
MXN/KRW 80.65 80.66 80.14 +0.53 +0.66% 9:26:07
KRW/EUR 0.000684 0.000686 0.000683 -0.000001 -0.14% 9:26:18
EUR/KRW 1,463.56 1,464.57 1,456.96 +4.10 +0.28% 9:26:54
KRW/GBP 0.000587 0.000588 0.000586 0.000001 0% 9:26:18
GBP/KRW 1,705.26 1,706.96 1,699.36 +2.14 +0.13% 9:26:33
KRW/CHF 0.000668 0.000670 0.000666 0.000000 0% 9:26:18
CHF/KRW 1,497.62 1,500.95 1,492.25 +2.08 +0.14% 9:26:31
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 06/05
RUB/KRW 14.91 14.95 14.81 +0.06 +0.41% 9:26:11
DKK/KRW 196.20 196.36 195.37 +0.32 +0.16% 9:27:03
HUF/KRW 3.7596 3.7708 3.7498 +0.0091 +0.24% 9:27:04
ISK/KRW 9.7339 9.7427 9.6939 +0.0132 +0.14% 9:26:07
NOK/KRW 125.23 125.43 124.92 +0.18 +0.15% 9:26:08
PLN/KRW 339.55 339.99 338.45 +1.63 +0.48% 9:26:10
SEK/KRW 125.41 125.74 125.16 +0.11 +0.09% 9:26:13
TRY/KRW 42.14 42.21 41.91 +0.12 +0.29% 9:25:14
KRW/AUD 0.001115 0.001117 0.001110 +0.000002 +0.20% 9:26:18
AUD/KRW 897.62 901.54 894.84 -0.32 -0.04% 9:26:53
NZD/KRW 816.956 817.361 812.772 +2.207 +0.27% 9:26:29
KRW/ILS 0.002733 0.002755 0.002726 -0.000027 -0.97% 9:26:20
ILS/KRW 366.21 366.77 362.97 +3.70 +1.02% 9:27:05
AED/KRW 370.35 370.54 368.41 +1.40 +0.38% 9:26:55
SAR/KRW 362.59 362.87 360.79 +0.90 +0.25% 9:26:12
ARS/KRW 1.55 1.55 1.54 0.01 0.00% 9:26:51
BRL/KRW 267.96 268.10 266.55 +1.04 +0.39% 9:26:26
CLP/KRW 1.4618 1.4627 1.4544 +0.0171 +1.19% 9:27:03
VES/KRW 37.23 37.25 37.04 +0.02 +0.04% 9:26:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0274 1.0272 1.0272 -0.0058 -0.56% 8:02:44
RUB/KGS 0.9738 0.9764 0.9677 +0.0046 +0.48% 9:18:21
USD/KGS 88.6745 88.6821 88.6745 -0.0076 -0.01% 9:26:42

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,219.0 22,969.0 22,915.0 +54.0 +0.24% 9:26:29
USD/LAK 21,549.16 21,350.00 21,317.13 -32.86 -0.15% 9:26:36

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8711 8.6711 8.6474 +0.0237 +0.27% 9:26:35
USD/MOP 8.2331 8.0499 8.0475 -0.0024 -0.03% 9:26:38

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4989 1.5008 1.4950 +0.0013 +0.09% 9:26:44
CNY/MYR 0.6568 0.6580 0.6563 -0.0010 -0.16% 9:26:03
MYR/HKD 1.6516 1.6537 1.6504 -0.0013 -0.08% 9:26:46
HKD/MYR 0.6063 0.6067 0.6058 -0.0002 -0.03% 9:26:38
MYR/IDR 3,391.49 3,391.91 3,381.89 +7.50 +0.22% 9:26:46
MYR/INR 17.6459 17.6490 17.6220 -0.0153 -0.09% 9:26:46
INR/MYR 0.05677 0.05684 0.05673 -0.00002 -0.04% 9:26:06
MYR/JPY 32.6210 32.6681 32.5072 +0.0903 +0.28% 9:26:46
JPY/MYR 0.03069 0.03079 0.03068 -0.00010 -0.32% 9:26:38
MYR/KRW 287.026 287.182 285.508 +0.979 +0.34% 9:26:29
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 9:26:44
MYR/PKR 58.8626 58.7677 58.7553 +0.0124 +0.02% 9:26:29
MYR/SGD 0.2859 0.2859 0.2853 +0.0003 +0.11% 9:26:29
SGD/MYR 3.5025 3.5114 3.4997 -0.0053 -0.15% 9:26:55
MYR/THB 7.7886 7.7817 7.7605 +0.0165 +0.21% 9:26:29
THB/MYR 0.1287 0.1291 0.1286 -0.0004 -0.27% 9:26:14
MYR/TWD 6.8403 6.8385 6.8046 +0.0208 +0.31% 9:26:29
TWD/MYR 14.6382 14.6958 14.6224 -0.0263 -0.18% 9:26:49
PHP/MYR 0.08278 0.08288 0.08265 -0.00019 -0.23% 9:25:09
MYR/DKK 1.4636 1.4628 1.4602 +0.0012 +0.08% 9:26:46
DKK/MYR 0.6840 0.6848 0.6836 -0.0005 -0.07% 9:26:33
CHF/MYR 5.2225 5.2318 5.2194 -0.0099 -0.19% 9:26:31
EUR/MYR 5.1758 5.0958 5.0894 +0.0064 +0.13% 9:26:40
GBP/MYR 5.9449 5.9573 5.9387 -0.0120 -0.20% 9:26:35
NOK/MYR 0.4365 0.4382 0.4361 -0.0006 -0.13% 9:26:08
PLN/MYR 1.1836 1.1871 1.1801 +0.0025 +0.21% 9:26:11
RUB/MYR 0.05197 0.05213 0.05185 +0.00007 +0.13% 9:26:11
SEK/MYR 0.4372 0.4390 0.4369 -0.0008 -0.19% 9:26:13
TRY/MYR 0.1469 0.1472 0.1467 0.0001 0% 9:25:14
MYR/NZD 0.3513 0.3516 0.3503 +0.0003 +0.09% 9:26:29
NZD/MYR 2.8485 2.8540 2.8455 -0.0015 -0.05% 9:26:31
AUD/MYR 3.1277 3.1477 3.1253 -0.0124 -0.40% 9:26:44
MYR/ZAR 3.8999 3.9184 3.8979 -0.0063 -0.16% 9:26:29
ZAR/MYR 0.2567 0.2566 0.2558 +0.0001 +0.04% 9:26:46
MYR/USD 0.2112 0.2111 0.2108 +0.0001 +0.05% 9:26:29
USD/MYR 4.7405 4.7435 4.7365 -0.0015 -0.03% 9:26:40
CAD/MYR 3.4652 3.4701 3.4619 -0.0044 -0.13% 9:26:46
MXN/MYR 0.2811 0.2811 0.2806 +0.0011 +0.39% 9:26:08
AED/MYR 1.2907 1.2915 1.2896 -0.0003 -0.02% 9:23:01
ILS/MYR 1.2764 1.2783 1.2691 +0.0093 +0.74% 9:27:05
SAR/MYR 1.2639 1.2648 1.2628 -0.0003 -0.02% 9:23:10
KWD/MYR 15.4198 15.4295 15.4053 -0.0043 -0.03% 9:23:16
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 9:21:33
BRL/MYR 0.9338 0.9344 0.9330 +0.0003 +0.04% 9:21:33
VES/MYR 0.1298 0.1299 0.1297 -0.0003 -0.19% 9:23:13

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.2500 +0.2000 +1.31% 9:26:38

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 06/05
CNY/MNT 475.08 471.08 470.44 +4.06 +0.87% 9:25:07

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,284.100 2,262.100 2,256.100 +6.000 +0.27% 9:26:33
USD/MMK 2,119.834 2,100.050 2,099.416 -0.633 -0.03% 9:26:38

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.668 143.968 143.448 +0.520 +0.36% 9:26:29
CHF/NPR 148.87 147.51 147.14 -0.01 -0.01% 9:27:03
DKK/NPR 19.50 19.31 19.27 +0.03 +0.14% 9:27:03
HUF/NPR 0.3737 0.3707 0.3693 +0.0008 +0.21% 9:27:05
ISK/NPR 0.9677 0.9582 0.9561 +0.0011 +0.12% 9:26:07
NOK/NPR 12.45 12.36 12.30 +0.02 +0.14% 9:26:08
PLN/NPR 33.76 33.46 33.29 +0.15 +0.46% 9:26:11
RUB/NPR 1.4820 1.4694 1.4616 +0.0057 +0.39% 9:26:11
SEK/NPR 12.47 12.38 12.32 0.01 0% 9:26:13
TRY/NPR 4.19 4.15 4.13 0.01 0% 9:25:14
GBP/NPR 169.520 167.987 167.462 -0.146 -0.09% 9:26:19
USD/NPR 135.192 133.655 133.614 -0.041 -0.03% 9:26:31
CAD/NPR 98.81 97.83 97.60 +0.18 +0.19% 9:26:02
MXN/NPR 8.0175 7.9265 7.9082 +0.0511 +0.65% 9:26:08
AED/NPR 36.81 36.39 36.38 +0.08 +0.23% 8:44:01
ILS/NPR 36.40 36.04 35.76 +0.35 +0.99% 9:27:05
SAR/NPR 36.05 35.64 35.62 +0.08 +0.23% 9:19:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 9:26:52
BRL/NPR 26.63 26.33 26.32 +0.04 +0.16% 9:12:02
VES/NPR 3.70 3.66 3.66 0.00 0% 9:19:15
AUD/NPR 88.19 88.75 88.00 -0.33 -0.38% 9:26:52
NZD/NPR 81.22 80.50 80.18 +0.03 +0.04% 9:26:09
CNY/NPR 18.73 18.54 18.51 +0.02 +0.09% 9:26:03
HKD/NPR 17.2893 17.0969 17.0801 +0.0303 +0.18% 9:27:04
INR/NPR 1.6190 1.6020 1.5999 +0.0034 +0.21% 9:26:06
JPY/NPR 0.8752 0.8684 0.8640 -0.0019 -0.21% 9:26:07
PHP/NPR 2.3608 2.3369 2.3310 +0.0006 +0.03% 9:25:10
PKR/NPR 0.4861 0.4804 0.4799 +0.0005 +0.10% 9:18:11
SGD/NPR 99.88 98.99 98.70 -0.01 -0.01% 9:26:13
THB/NPR 3.6698 3.6402 3.6267 -0.0013 -0.04% 9:26:14
TWD/NPR 4.1734 4.1409 4.1208 -0.0015 -0.04% 9:26:16
ZAR/NPR 7.32 7.24 7.20 0.01 0% 9:26:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3474 3.3452 3.3408 -0.0354 -1.05% 8:18:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:52:19
BRL/PKR 54.80 54.95 54.77 +0.02 +0.04% 4:52:19
VES/PKR 7.65 7.62 7.61 -0.00 -0.05% 9:19:16
PKR/CZK 0.0838 0.0837 0.0833 -0.0000 -0.06% 9:26:10
PKR/HUF 1.3019 1.3007 1.2947 -0.0015 -0.12% 9:26:10
HUF/PKR 0.7729 0.7724 0.7688 +0.0009 +0.12% 9:27:04
PKR/ISK 0.5034 0.5025 0.5008 -0.0001 -0.02% 9:26:10
ISK/PKR 2.0014 1.9967 1.9902 +0.0004 +0.02% 9:27:06
PKR/RUB 0.3280 0.3287 0.3269 -0.0010 -0.29% 9:26:10
RUB/PKR 3.0651 3.0588 3.0424 +0.0089 +0.29% 9:26:11
EUR/PKR 299.262 300.387 299.015 -0.224 -0.07% 9:26:23
GBP/PKR 348.856 350.278 348.480 -0.563 -0.16% 9:26:55
CHF/PKR 307.91 307.36 306.28 -0.33 -0.11% 9:27:03
DKK/PKR 40.34 40.24 40.11 +0.01 +0.03% 9:27:03
NOK/PKR 25.75 25.75 25.60 0.01 0% 9:26:09
PLN/PKR 69.82 69.72 69.29 +0.25 +0.36% 9:26:11
SEK/PKR 25.79 25.79 25.65 -0.01 -0.03% 9:26:13
TRY/PKR 8.67 8.63 8.61 +0.02 +0.19% 9:25:14
PKR/INR 0.3002 0.3003 0.2996 -0.0003 -0.11% 9:26:10
INR/PKR 3.3418 3.3400 3.3359 -0.0042 -0.13% 9:26:46
PKR/JPY 0.5555 0.5560 0.5526 +0.0017 +0.31% 9:26:10
JPY/PKR 1.8125 1.8218 1.8092 -0.0126 -0.69% 9:26:38
PKR/KRW 4.89 4.89 4.86 0.00 0% 9:26:10
PKR/PHP 0.2060 0.2061 0.2055 +0.0001 +0.05% 9:25:10
PHP/PKR 4.8827 4.8672 4.8522 -0.0034 -0.07% 9:25:10
PKR/IDR 57.75 57.78 57.60 +0.03 +0.05% 9:26:10
PKR/THB 0.1325 0.1325 0.1318 +0.0002 +0.12% 9:26:10
THB/PKR 7.5939 7.5844 7.5803 -0.0041 -0.05% 9:26:42
PKR/LKR 1.0791 1.0663 1.0663 -0.0011 -0.10% 9:19:10
PKR/NPR 0.4861 0.4804 0.4799 +0.0005 +0.10% 9:18:11
HKD/PKR 35.6895 35.6564 35.6255 -0.0309 -0.09% 9:26:38
MYR/PKR 58.8626 58.7677 58.7553 +0.0124 +0.02% 9:26:29
SGD/PKR 206.456 206.396 206.086 -0.310 -0.15% 9:26:42
TWD/PKR 8.6319 8.6230 8.6164 -0.0065 -0.08% 9:26:46
CNY/PKR 38.74 38.63 38.53 -0.00 -0.00% 9:26:03
PKR/XAF 2.1889 2.1889 2.1866 -0.0058 -0.27% 9:18:10
PKR/KES 0.4818 0.4836 0.4782 -0.0052 -1.07% 9:19:10
PKR/XOF 2.1889 2.1889 2.1849 -0.0059 -0.27% 9:18:11
EGP/PKR 5.8195 5.8091 5.8051 +0.0009 +0.02% 9:26:34
ZAR/PKR 15.0869 15.0898 15.0080 +0.0160 +0.11% 9:26:34
PKR/JMD 0.5695 0.5635 0.5629 -0.0009 -0.15% 9:18:10
PKR/LBP 322.02 321.90 321.89 0.00 0% 9:18:11
AED/PKR 75.9492 75.8811 75.8256 -0.0545 -0.07% 9:26:22
BHD/PKR 740.185 738.859 738.560 +0.014 +0.00% 9:26:44
KWD/PKR 907.583 906.163 905.956 -0.147 -0.02% 9:26:44
OMR/PKR 724.698 723.529 723.498 +0.031 +0.00% 9:26:31
QAR/PKR 76.6136 76.4900 76.4900 0.0000 0.00% 9:26:33
SAR/PKR 74.3887 74.2715 74.2540 +0.0014 +0.00% 9:26:33
ILS/PKR 75.29 75.03 74.45 +0.66 +0.89% 9:27:05
AUD/PKR 184.754 184.614 184.150 +0.273 +0.15% 9:26:44
NZD/PKR 167.669 167.531 167.369 -0.162 -0.10% 9:26:31
CAD/PKR 204.149 203.864 203.560 +0.223 +0.11% 9:26:46
USD/PKR 279.613 278.500 278.128 -0.372 -0.13% 9:26:13
MXN/PKR 16.5824 16.5082 16.4616 +0.0905 +0.55% 9:26:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.26 16.27 16.23 -0.18 -1.10% 9:25:09
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 9:02:25
BRL/PHP 11.28 11.28 11.27 0.01 0.00% 9:02:25
VES/PHP 1.57 1.57 1.57 0.00 0% 9:26:16
PHP/CNY 0.1260 0.1262 0.1258 -0.0001 -0.09% 9:26:09
CNY/PHP 7.9364 7.9514 7.9254 +0.0051 +0.06% 9:26:03
PHP/HKD 0.1366 0.1368 0.1364 -0.0002 -0.16% 9:25:09
HKD/PHP 7.3261 7.3311 7.3121 +0.0116 +0.16% 9:26:05
PHP/IDR 280.59 280.72 279.82 +0.12 +0.04% 9:25:09
PHP/INR 1.4581 1.4598 1.4560 -0.0027 -0.19% 9:25:09
INR/PHP 0.6860 0.6868 0.6850 +0.0013 +0.19% 9:25:06
PHP/JPY 2.6972 2.7021 2.6857 +0.0062 +0.23% 9:25:09
JPY/PHP 0.3709 0.3723 0.3701 -0.0008 -0.21% 9:25:07
PHP/KRW 23.74 23.77 23.62 0.00 0% 9:25:09
PHP/LKR 5.2407 5.1923 5.1792 -0.0088 -0.17% 9:26:10
PHP/MYR 0.08278 0.08288 0.08265 -0.00019 -0.23% 9:25:09
PHP/NPR 2.3608 2.3369 2.3310 +0.0006 +0.03% 9:25:10
PHP/PKR 4.8827 4.8672 4.8522 -0.0034 -0.07% 9:25:10
PKR/PHP 0.2060 0.2061 0.2055 +0.0001 +0.05% 9:25:10
PHP/THB 0.6434 0.6435 0.6404 +0.0004 +0.06% 9:25:10
THB/PHP 1.5550 1.5615 1.5541 -0.0009 -0.06% 9:25:13
SGD/PHP 42.32 42.45 42.28 -0.01 -0.03% 9:25:13
TWD/PHP 1.7684 1.7749 1.7653 -0.0010 -0.06% 9:26:16
PHP/CZK 0.4069 0.4066 0.4048 -0.0005 -0.13% 9:26:09
PHP/DKK 0.1211 0.1212 0.1208 -0.0001 -0.10% 9:26:09
DKK/PHP 8.2633 8.2782 8.2537 -0.0051 -0.06% 9:26:33
PHP/HUF 6.3230 6.3169 6.2893 -0.0122 -0.19% 9:26:10
HUF/PHP 0.1583 0.1590 0.1583 +0.0004 +0.22% 9:27:04
PHP/ISK 2.4448 2.4416 2.4332 -0.0023 -0.10% 9:26:10
ISK/PHP 0.4100 0.4110 0.4096 +0.0004 +0.10% 9:26:07
PHP/NOK 0.1897 0.1899 0.1887 -0.0002 -0.11% 9:26:10
NOK/PHP 5.2749 5.2987 5.2668 +0.0055 +0.10% 9:26:09
PHP/RUB 1.5929 1.5977 1.5881 -0.0058 -0.36% 9:26:10
RUB/PHP 0.6280 0.6297 0.6259 +0.0022 +0.36% 9:26:11
PHP/SEK 0.1894 0.1894 0.1884 -0.0000 -0.01% 9:26:10
SEK/PHP 5.2828 5.3071 5.2795 +0.0024 +0.04% 9:26:13
PHP/TRY 0.56346 0.56457 0.56255 -0.00153 -0.27% 9:26:10
TRY/PHP 1.78 1.78 1.77 0.01 0% 9:25:14
EUR/PHP 61.785 61.762 61.567 +0.016 +0.03% 9:26:29
GBP/PHP 71.830 72.038 71.715 -0.112 -0.16% 9:26:40
CHF/PHP 63.08 63.26 63.04 -0.02 -0.03% 9:27:03
PLN/PHP 14.30 14.35 14.26 +0.06 +0.44% 9:26:11
PHP/EGP 0.8353 0.8395 0.8341 -0.0041 -0.49% 9:26:09
PHP/KES 2.3399 2.3524 2.3221 -0.0267 -1.14% 9:26:10
PHP/MAD 0.1805 0.1751 0.1748 -0.0012 -0.67% 9:26:10
PHP/NAD 0.3229 0.3232 0.3224 -0.0010 -0.30% 9:26:10
PHP/XAF 10.6304 10.6475 10.6207 -0.0362 -0.34% 9:26:10
PHP/XOF 10.6304 10.6475 10.6207 -0.0366 -0.34% 9:26:10
PHP/ZAR 0.3225 0.3240 0.3223 -0.0002 -0.06% 9:26:10
ZAR/PHP 3.1030 3.1030 3.0854 +0.0061 +0.20% 9:26:46
PHP/JMD 2.7657 2.7409 2.7340 -0.0062 -0.23% 9:26:10
PHP/LBP 1,563.95 1,566.76 1,561.87 -1.15 -0.07% 9:26:10
AED/PHP 15.59 15.60 15.58 +0.01 +0.07% 9:26:51
ILS/PHP 15.42 15.44 15.33 +0.15 +0.95% 9:27:05
SAR/PHP 15.27 15.28 15.24 +0.03 +0.18% 9:26:12
QAR/PHP 15.7330 15.7431 15.7034 +0.0330 +0.21% 9:26:47
PHP/MXN 0.2946 0.2952 0.2944 -0.0018 -0.62% 9:26:10
MXN/PHP 3.3972 3.3968 3.3873 +0.0211 +0.63% 9:26:08
PHP/USD 0.01746664 0.01748988 0.01744587 -0.00003668 -0.21% 9:26:46
USD/PHP 57.284 57.320 57.176 +0.018 +0.03% 9:26:34
CAD/PHP 41.87 41.95 41.81 +0.07 +0.17% 9:26:02
AUD/PHP 37.79 38.03 37.71 -0.13 -0.34% 9:26:51
NZD/PHP 34.41 34.52 34.35 0.01 0% 9:26:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7769 5.7944 5.7760 -0.0095 -0.16% 9:27:04
HKD/SGD 0.1732 0.1731 0.1727 +0.0003 +0.19% 9:27:04
SGD/JPY 114.24 114.34 113.80 +0.19 +0.17% 9:26:50
JPY/SGD 0.00876 0.00879 0.00875 -0.00002 -0.22% 9:25:17
SGD/CNY 5.2429 5.2550 5.2242 -0.0010 -0.02% 9:26:40
CNY/SGD 0.1876 0.1876 0.1872 +0.0002 +0.11% 9:27:02
SGD/IDR 11,870.79 11,893.60 11,857.92 +1.19 +0.01% 9:26:40
SGD/INR 61.739 61.816 61.678 -0.089 -0.14% 9:26:40
SGD/KRW 1,004.639 1,005.727 1,001.013 +1.446 +0.14% 9:26:40
KRW/SGD 0.000996 0.000999 0.000994 -0.000000 -0.01% 9:26:18
SGD/MYR 3.5025 3.5114 3.4997 -0.0053 -0.15% 9:26:55
MYR/SGD 0.2859 0.2859 0.2853 +0.0003 +0.11% 9:26:29
SGD/PKR 206.456 206.396 206.086 -0.310 -0.15% 9:26:42
SGD/THB 27.2424 27.2318 27.1657 +0.0290 +0.11% 9:26:42
SGD/TWD 23.9439 23.9723 23.8778 +0.0255 +0.11% 9:26:42
TWD/SGD 0.04180 0.04188 0.04172 -0.00001 -0.02% 9:26:16
SGD/LKR 221.72 219.93 219.31 -0.45 -0.20% 9:26:13
SGD/NPR 99.88 98.99 98.70 -0.01 -0.01% 9:26:13
SGD/PHP 42.32 42.45 42.28 -0.01 -0.03% 9:25:13
SGD/ARS 650.2491 652.1147 650.2176 -1.1966 -0.18% 9:26:36
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 9:26:55
SGD/BRL 3.7533 3.7555 3.7503 -0.0046 -0.12% 9:26:36
BRL/SGD 0.2668 0.2666 0.2663 +0.0003 +0.11% 9:26:46
SGD/CLP 687.80 689.06 687.30 -8.03 -1.15% 9:26:13
SGD/VES 27.02 27.05 26.99 -0.02 -0.06% 9:26:14
VES/SGD 0.0371 0.0371 0.0370 0.0000 0% 9:26:16
SGD/AUD 1.1198 1.1216 1.1148 +0.0028 +0.25% 9:26:36
AUD/SGD 0.8930 0.8969 0.8916 -0.0023 -0.26% 9:27:04
SGD/NZD 1.2300 1.2326 1.2292 -0.0015 -0.12% 9:26:42
NZD/SGD 0.8133 0.8136 0.8112 +0.0010 +0.12% 9:26:38
SGD/CAD 1.0108 1.0124 1.0106 -0.0006 -0.06% 9:26:38
CAD/SGD 0.9894 0.9895 0.9878 +0.0005 +0.05% 9:26:32
SGD/MXN 12.4578 12.5140 12.4541 -0.0374 -0.30% 9:26:40
MXN/SGD 0.08030 0.08028 0.08000 +0.00053 +0.66% 9:26:08
SGD/USD 0.7388 0.7409 0.7387 -0.0013 -0.18% 9:26:42
USD/SGD 1.3538 1.3538 1.3500 +0.0027 +0.20% 9:27:02
SGD/CHF 0.6708 0.6715 0.6697 +0.0001 +0.01% 9:26:40
CHF/SGD 1.4909 1.4931 1.4892 -0.0003 -0.02% 9:26:40
SGD/DKK 5.1218 5.1315 5.1191 -0.0043 -0.08% 9:26:40
DKK/SGD 0.1953 0.1954 0.1949 +0.0002 +0.10% 9:26:42
SGD/EUR 0.6867 0.6879 0.6863 -0.0005 -0.07% 9:26:20
EUR/SGD 1.4566 1.4570 1.4536 +0.0012 +0.08% 9:26:40
SGD/GBP 0.5892 0.5897 0.5887 0.0000 0.00% 9:26:40
GBP/SGD 1.6991 1.6986 1.6957 0.0000 0.00% 9:26:48
SGD/PLN 2.9592 2.9661 2.9572 -0.0022 -0.07% 9:26:42
PLN/SGD 0.3381 0.3382 0.3372 +0.0016 +0.48% 9:26:11
SGD/CZK 17.22 17.20 17.16 -0.02 -0.11% 9:26:13
SGD/HUF 267.51 267.25 266.56 -0.61 -0.23% 9:26:13
SGD/ISK 103.44 103.32 103.17 -0.13 -0.13% 9:26:13
SGD/NOK 8.0239 8.0311 8.0087 -0.0112 -0.14% 9:26:13
NOK/SGD 0.1247 0.1249 0.1245 +0.0002 +0.14% 9:26:09
SGD/RON 3.4195 3.4175 3.4125 -0.0045 -0.13% 9:26:13
SGD/RUB 67.39 67.65 67.21 -0.27 -0.40% 9:26:13
SGD/SEK 8.0117 8.0146 7.9959 -0.0063 -0.08% 9:26:13
SEK/SGD 0.1249 0.1251 0.1248 0.0001 0% 9:26:13
SGD/TRY 23.8387 23.9160 23.8081 -0.0728 -0.30% 9:26:14
TRY/SGD 0.0420 0.0420 0.0418 +0.0001 +0.27% 9:25:14
SGD/ZAR 13.6436 13.7128 13.6379 -0.0339 -0.25% 9:26:42
ZAR/SGD 0.0733 0.0733 0.0729 +0.0001 +0.19% 9:26:17
SGD/EGP 35.3410 35.5283 35.2897 -0.1865 -0.53% 9:26:13
SGD/KES 99.00 99.61 98.25 -1.17 -1.17% 9:26:13
SGD/MAD 7.6366 7.4312 7.4029 -0.0542 -0.73% 9:26:13
SGD/NAD 13.6599 13.6864 13.6515 -0.0482 -0.35% 9:26:13
SGD/XAF 449.75 451.00 449.72 -1.69 -0.37% 9:26:14
SGD/XOF 449.77 450.87 449.72 -1.69 -0.37% 9:24:12
SGD/AED 2.7142 2.7202 2.7133 -0.0066 -0.24% 9:26:13
AED/SGD 0.3688 0.3686 0.3676 +0.0008 +0.23% 9:26:51
SGD/BHD 0.2805 0.2792 0.2785 -0.0007 -0.25% 9:26:13
SGD/ILS 2.7451 2.7634 2.7394 -0.0272 -0.98% 9:26:13
ILS/SGD 0.3646 0.3650 0.3619 +0.0037 +1.02% 9:27:05
SGD/JOD 0.5255 0.5249 0.5236 -0.0013 -0.24% 9:26:13
SGD/LBP 66,167.31 66,395.11 66,135.00 -71.17 -0.11% 9:26:13
SGD/OMR 0.2854 0.2851 0.2843 -0.0007 -0.25% 9:26:13
SGD/QAR 2.6910 2.6965 2.6897 -0.0066 -0.24% 9:26:13
SGD/SAR 2.7742 2.7778 2.7706 -0.0067 -0.24% 9:26:13
SAR/SGD 0.3610 0.3609 0.3600 +0.0009 +0.24% 9:26:12
SGD/KWD 0.2275 0.2277 0.2271 -0.0005 -0.24% 9:26:20
KWD/SGD 4.4043 4.4034 4.3915 +0.0104 +0.24% 9:26:20
SGD/BBD 1.5255 1.4954 1.4912 -0.0015 -0.10% 9:26:13
SGD/JMD 117.01 116.10 115.77 -0.30 -0.26% 9:26:13
SGD/XCD 2.0072 2.0015 1.9964 -0.0049 -0.24% 9:26:14
SGD/PAB 0.7557 0.7406 0.7385 -0.0008 -0.10% 9:26:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 323.380 319.880 319.340 +0.540 +0.17% 9:26:29
GBP/LKR 377.214 373.452 373.131 -0.320 -0.09% 9:26:33
CHF/LKR 330.50 327.74 326.92 -0.66 -0.20% 9:27:03
DKK/LKR 43.29 42.91 42.81 -0.03 -0.06% 9:27:03
HUF/LKR 0.8296 0.8236 0.8207 +0.0002 +0.02% 9:26:05
ISK/LKR 2.1482 2.1291 2.1243 -0.0016 -0.07% 9:27:06
NOK/LKR 27.64 27.46 27.32 -0.02 -0.08% 9:26:08
PLN/LKR 74.94 74.34 73.96 +0.20 +0.27% 9:26:11
RUB/LKR 3.2900 3.2649 3.2475 +0.0064 +0.20% 9:26:11
SEK/LKR 27.68 27.50 27.38 -0.03 -0.13% 9:26:13
TRY/LKR 9.30 9.21 9.19 0.01 0% 9:26:15
USD/LKR 300.123 296.965 296.875 -0.090 -0.03% 9:26:36
CAD/LKR 219.32 217.36 216.86 -0.04 -0.02% 9:27:01
MXN/LKR 17.7996 17.6117 17.5712 +0.0807 +0.46% 9:27:07
AED/LKR 81.61 81.65 81.19 +0.45 +0.56% 9:26:51
ILS/LKR 80.81 80.08 79.46 +0.63 +0.80% 9:27:05
SAR/LKR 80.02 79.18 79.15 +0.03 +0.04% 9:19:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 9:15:04
BRL/LKR 59.06 59.07 58.74 +0.33 +0.57% 9:15:04
VES/LKR 8.22 8.13 8.13 -0.01 -0.14% 9:19:15
AUD/LKR 197.84 198.58 197.12 +0.28 +0.14% 9:26:51
NZD/LKR 180.30 178.86 178.14 -0.27 -0.15% 9:26:09
CNY/LKR 41.58 41.19 41.13 -0.04 -0.09% 9:26:03
HKD/LKR 38.38 37.99 37.95 0.00 0% 9:27:04
INR/LKR 3.5942 3.5593 3.5548 +0.0007 +0.02% 9:26:06
JPY/LKR 1.9429 1.9295 1.9197 -0.0079 -0.41% 9:26:07
PHP/LKR 5.2407 5.1923 5.1792 -0.0088 -0.17% 9:26:10
PKR/LKR 1.0791 1.0663 1.0663 -0.0011 -0.10% 9:19:10
SGD/LKR 221.72 219.93 219.31 -0.45 -0.20% 9:26:13
THB/LKR 8.1469 8.0882 8.0581 -0.0185 -0.23% 9:26:14
TWD/LKR 9.2649 9.2005 9.1560 -0.0210 -0.23% 9:26:16
ZAR/LKR 16.25 16.08 16.00 -0.01 -0.07% 9:26:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2191 0.2199 0.2184 -0.0002 -0.09% 9:26:46
CNY/TWD 4.4905 4.4928 4.4774 +0.0060 +0.13% 9:27:02
TWD/IDR 496.000 497.035 494.880 -0.470 -0.09% 9:26:46
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 9:26:44
TWD/INR 2.5777 2.5884 2.5747 -0.0063 -0.24% 9:26:46
INR/TWD 0.3881 0.3884 0.3862 +0.0010 +0.26% 9:26:40
TWD/JPY 4.7696 4.7798 4.7560 +0.0053 +0.11% 9:26:46
JPY/TWD 0.2098 0.2102 0.2092 -0.0002 -0.10% 9:26:40
TWD/KRW 41.981 42.065 41.887 +0.014 +0.03% 9:26:46
KRW/TWD 0.0238 0.0239 0.0238 0.0000 0.00% 9:26:44
TWD/PKR 8.6319 8.6230 8.6164 -0.0065 -0.08% 9:26:46
TWD/THB 1.1387 1.1390 1.1337 +0.0004 +0.04% 9:26:46
THB/TWD 0.8794 0.8823 0.8775 0.0000 0.00% 9:26:42
TWD/HKD 0.2414 0.2422 0.2412 -0.0005 -0.23% 9:26:16
HKD/TWD 4.1452 4.1453 4.1275 +0.0113 +0.27% 9:26:40
TWD/LKR 9.2649 9.2005 9.1560 -0.0210 -0.23% 9:26:16
TWD/MYR 14.6382 14.6958 14.6224 -0.0263 -0.18% 9:26:49
MYR/TWD 6.8403 6.8385 6.8046 +0.0208 +0.31% 9:26:29
TWD/NPR 4.1734 4.1409 4.1208 -0.0015 -0.04% 9:26:16
TWD/PHP 1.7684 1.7749 1.7653 -0.0010 -0.06% 9:26:16
TWD/SGD 0.04180 0.04188 0.04172 -0.00001 -0.02% 9:26:16
SGD/TWD 23.9439 23.9723 23.8778 +0.0255 +0.11% 9:26:42
TWD/AED 0.1134 0.1138 0.1133 -0.0003 -0.25% 9:26:15
AED/TWD 8.8250 8.8280 8.7880 +0.0335 +0.38% 9:26:51
TWD/BHD 0.01172 0.01168 0.01163 -0.00003 -0.26% 9:26:15
TWD/ILS 0.1147 0.1156 0.1145 -0.0012 -1.01% 9:26:16
ILS/TWD 8.7270 8.7372 8.6532 +0.0898 +1.04% 9:27:05
TWD/JOD 0.02196 0.02196 0.02186 -0.00005 -0.25% 9:26:16
TWD/LBP 2,764.88 2,777.52 2,761.13 -3.66 -0.13% 9:26:16
TWD/OMR 0.01192 0.01193 0.01187 -0.00003 -0.28% 9:26:16
TWD/QAR 0.1124 0.1128 0.1123 -0.0003 -0.25% 9:26:16
TWD/SAR 0.1159 0.1162 0.1157 -0.0003 -0.24% 9:26:16
SAR/TWD 8.6376 8.6453 8.6060 +0.0231 +0.27% 9:26:12
TWD/ARS 27.1742 27.2722 27.1467 -0.0265 -0.10% 9:26:15
ARS/TWD 0.0368 0.0369 0.0367 +0.0001 +0.27% 9:26:49
TWD/BRL 0.1567 0.1573 0.1566 -0.0003 -0.17% 9:26:15
BRL/TWD 6.39 6.39 6.36 +0.03 +0.41% 9:26:27
TWD/CLP 28.74 28.83 28.69 -0.34 -1.18% 9:26:15
TWD/VES 1.129 1.132 1.127 -0.001 -0.09% 9:26:16
VES/TWD 0.89 0.89 0.88 0.00 0% 9:26:17
TWD/AUD 0.04679 0.04685 0.04653 +0.00008 +0.18% 9:26:15
AUD/TWD 21.3796 21.4881 21.3409 -0.0337 -0.16% 9:26:44
TWD/NZD 0.05139 0.05156 0.05129 -0.00004 -0.07% 9:26:16
NZD/TWD 19.4697 19.4969 19.3870 +0.0440 +0.23% 9:26:31
TWD/BBD 0.06375 0.06256 0.06226 -0.00008 -0.13% 9:26:15
TWD/JMD 4.8895 4.8568 4.8333 -0.0139 -0.29% 9:26:16
TWD/XCD 0.08387 0.08373 0.08335 -0.00022 -0.27% 9:26:16
TWD/CAD 0.04224 0.04235 0.04219 -0.00010 -0.23% 9:26:15
CAD/TWD 23.6848 23.7057 23.6080 +0.0341 +0.14% 9:26:46
TWD/MXN 0.5208 0.5231 0.5204 -0.0035 -0.68% 9:26:16
MXN/TWD 1.9212 1.9215 1.9117 +0.0131 +0.69% 9:26:08
TWD/USD 0.03088 0.03098 0.03084 -0.00008 -0.27% 9:25:15
USD/TWD 32.396 32.424 32.277 +0.088 +0.27% 9:26:20
TWD/CHF 0.02803 0.02810 0.02798 -0.00001 -0.02% 9:26:15
CHF/TWD 35.693 35.745 35.588 +0.029 +0.08% 9:26:33
TWD/CZK 0.7194 0.7194 0.7163 -0.0014 -0.19% 9:26:15
TWD/DKK 0.2140 0.2146 0.2136 -0.0003 -0.16% 9:26:15
DKK/TWD 4.6756 4.6805 4.6595 +0.0090 +0.19% 9:26:34
TWD/EUR 0.02869 0.02877 0.02865 -0.00004 -0.16% 9:26:15
EUR/TWD 34.871 34.907 34.752 +0.061 +0.18% 9:26:35
TWD/GBP 0.02462 0.02467 0.02457 +0.00001 +0.05% 9:26:15
GBP/TWD 40.639 40.705 40.529 +0.037 +0.09% 9:26:42
TWD/HUF 11.1783 11.1817 11.1286 -0.0281 -0.25% 9:26:16
TWD/ISK 4.3222 4.3249 4.3056 -0.0067 -0.15% 9:26:16
TWD/NOK 0.3353 0.3356 0.3343 -0.0006 -0.17% 9:26:16
NOK/TWD 2.9831 2.9916 2.9794 +0.0049 +0.16% 9:26:09
TWD/PLN 0.1237 0.1240 0.1234 -0.0007 -0.57% 9:26:16
PLN/TWD 8.09 8.10 8.07 +0.04 +0.53% 9:26:11
TWD/RON 0.1429 0.1430 0.1424 -0.0002 -0.16% 9:26:16
TWD/RUB 2.8161 2.8301 2.8082 -0.0120 -0.42% 9:26:16
RUB/TWD 0.3551 0.3561 0.3533 +0.0015 +0.44% 9:26:12
TWD/SEK 0.3348 0.3351 0.3336 -0.0003 -0.10% 9:26:16
SEK/TWD 2.9876 2.9974 2.9843 +0.0031 +0.10% 9:26:13
TWD/TRY 0.9961 1.0004 0.9947 -0.0034 -0.34% 9:26:16
TRY/TWD 1.00 1.01 1.00 0.00 0% 9:26:15
TWD/EGP 1.4768 1.4857 1.4747 -0.0082 -0.55% 9:26:15
TWD/KES 4.1366 4.1671 4.1055 -0.0497 -1.20% 9:26:16
TWD/MAD 0.3191 0.3109 0.3091 -0.0023 -0.75% 9:26:16
TWD/NAD 0.5708 0.5725 0.5699 -0.0022 -0.38% 9:26:16
TWD/XAF 18.79 18.87 18.78 -0.08 -0.40% 9:26:16
TWD/XOF 18.79 18.85 18.78 -0.07 -0.38% 9:26:16
TWD/ZAR 0.5702 0.5729 0.5698 -0.0007 -0.12% 9:26:16
ZAR/TWD 1.7545 1.7549 1.7453 +0.0060 +0.34% 9:26:34
TWD/PAB 0.03158 0.03098 0.03083 -0.00004 -0.13% 9:26:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3448 8.3435 8.3407 -0.0592 -0.70% 9:19:45
EUR/TJS 11.8882 11.7632 11.7315 +0.0317 +0.27% 9:26:23
USD/TJS 11.0329 10.9205 10.9169 -0.0036 -0.03% 9:26:44

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.1920 4.2065 4.1855 +0.0027 +0.06% 9:26:36
JPY/THB 0.2388 0.2389 0.2377 -0.0002 -0.08% 9:26:18
THB/CNY 0.1926 0.1933 0.1924 -0.0003 -0.16% 9:26:42
CNY/THB 5.1052 5.1049 5.0895 +0.0063 +0.12% 9:26:03
THB/IDR 436.187 437.286 435.837 -0.352 -0.08% 9:26:42
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 9:26:44
THB/INR 2.2667 2.2752 2.2659 -0.0060 -0.26% 9:26:42
INR/THB 0.4417 0.4414 0.4398 +0.0012 +0.27% 9:26:40
THB/KRW 36.914 37.015 36.808 +0.014 +0.04% 9:26:42
KRW/THB 0.0271 0.0271 0.0270 0.0000 0.00% 9:26:25
THB/PKR 7.5939 7.5844 7.5803 -0.0041 -0.05% 9:26:42
PKR/THB 0.1325 0.1325 0.1318 +0.0002 +0.12% 9:26:10
THB/TWD 0.8794 0.8823 0.8775 0.0000 0.00% 9:26:42
TWD/THB 1.1387 1.1390 1.1337 +0.0004 +0.04% 9:26:46
THB/HKD 0.2123 0.2130 0.2122 -0.0005 -0.22% 9:26:14
HKD/THB 4.7167 4.7138 4.6959 +0.0134 +0.29% 9:26:40
THB/LKR 8.1469 8.0882 8.0581 -0.0185 -0.23% 9:26:14
THB/MYR 0.1287 0.1291 0.1286 -0.0004 -0.27% 9:26:14
MYR/THB 7.7886 7.7817 7.7605 +0.0165 +0.21% 9:26:29
THB/NPR 3.6698 3.6402 3.6267 -0.0013 -0.04% 9:26:14
THB/PHP 1.5550 1.5615 1.5541 -0.0009 -0.06% 9:25:13
PHP/THB 0.6434 0.6435 0.6404 +0.0004 +0.06% 9:25:10
SGD/THB 27.2424 27.2318 27.1657 +0.0290 +0.11% 9:26:42
THB/AED 0.0997 0.1001 0.0997 -0.0003 -0.25% 9:26:14
AED/THB 10.0370 10.0327 9.9932 +0.0326 +0.33% 9:26:00
THB/BHD 0.01031 0.01027 0.01023 -0.00003 -0.25% 9:26:14
THB/ILS 0.1009 0.1016 0.1007 -0.0010 -1.00% 9:26:14
ILS/THB 9.9204 9.9307 9.8439 +0.0999 +1.02% 9:26:06
THB/LBP 2,431.23 2,441.71 2,430.02 -3.22 -0.13% 9:26:14
THB/QAR 0.0989 0.0992 0.0988 -0.0003 -0.25% 9:26:14
THB/SAR 0.1019 0.1022 0.1018 -0.0003 -0.25% 9:26:14
SAR/THB 9.8249 9.8228 9.7864 +0.0263 +0.27% 9:26:12
THB/ARS 23.8950 23.9805 23.8926 -0.0233 -0.10% 9:26:14
ARS/THB 0.0418 0.0418 0.0417 0.0001 0.00% 9:26:00
THB/BRL 0.13781 0.13829 0.13779 -0.00027 -0.19% 9:26:14
BRL/THB 7.26 7.26 7.23 +0.02 +0.31% 9:26:00
THB/CLP 25.27 25.35 25.25 -0.30 -1.18% 9:26:14
VES/THB 1.01 1.01 1.00 0.00 0% 9:25:16
THB/AUD 0.04115 0.04128 0.04097 +0.00007 +0.18% 9:26:14
AUD/THB 24.3359 24.3976 24.2319 -0.0304 -0.12% 9:27:04
NZD/THB 22.1586 22.1440 22.0675 +0.0567 +0.26% 9:26:44
THB/CZK 0.6326 0.6331 0.6307 -0.0012 -0.19% 9:26:14
THB/DKK 0.1882 0.1886 0.1881 -0.0003 -0.15% 9:26:14
DKK/THB 5.3167 5.3165 5.3017 +0.0115 +0.22% 9:27:04
THB/HUF 9.8294 9.8322 9.7977 -0.0247 -0.25% 9:26:14
HUF/THB 0.1019 0.1021 0.1017 +0.0002 +0.24% 9:26:05
THB/ISK 3.8006 3.8016 3.7908 -0.0059 -0.15% 9:26:14
ISK/THB 0.2638 0.2638 0.2630 +0.0003 +0.13% 9:26:07
THB/NOK 0.2948 0.2956 0.2943 -0.0005 -0.17% 9:26:14
NOK/THB 3.3932 3.3980 3.3831 +0.0056 +0.16% 9:26:09
THB/RUB 2.4763 2.4886 2.4743 -0.0105 -0.42% 9:26:14
RUB/THB 0.4039 0.4042 0.4018 +0.0018 +0.44% 9:26:11
THB/SEK 0.2944 0.2948 0.2938 -0.0003 -0.10% 9:26:14
SEK/THB 3.3983 3.4038 3.3922 +0.0035 +0.10% 9:26:13
THB/TRY 0.8759 0.8799 0.8748 -0.0029 -0.33% 9:26:14
TRY/THB 1.14 1.14 1.14 0.00 0% 9:26:15
THB/GBP 0.21657 0.21704 0.21629 -0.00013 -0.06% 9:26:51
GBP/THB 46.239 46.223 46.086 +0.042 +0.09% 9:26:38
EUR/THB 39.689 39.654 39.546 +0.084 +0.21% 9:26:38
CHF/THB 40.621 40.598 40.493 +0.040 +0.10% 9:26:32
PLN/THB 9.20 9.20 9.16 +0.05 +0.51% 9:26:11
THB/EGP 1.2986 1.3080 1.2969 -0.0072 -0.55% 9:26:14
THB/KES 3.6374 3.6642 3.6101 -0.0438 -1.20% 9:26:14
THB/MAD 0.2806 0.2733 0.2720 -0.0020 -0.75% 9:26:14
THB/NAD 0.5019 0.5035 0.5016 -0.0019 -0.38% 9:26:14
THB/XAF 16.53 16.59 16.52 -0.06 -0.38% 9:26:14
THB/XOF 16.53 16.59 16.52 -0.06 -0.38% 9:25:14
THB/ZAR 0.5014 0.5046 0.5011 -0.0006 -0.12% 9:26:14
ZAR/THB 1.9979 1.9964 1.9818 +0.0080 +0.40% 9:26:34
THB/JMD 4.2994 4.2696 4.2537 -0.0122 -0.29% 9:26:14
THB/MXN 0.4580 0.4598 0.4576 -0.0032 -0.69% 9:26:14
MXN/THB 2.1853 2.1851 2.1751 +0.0149 +0.69% 9:26:08
THB/USD 0.0272 0.0272 0.0271 -0.0001 -0.25% 9:26:46
USD/THB 36.851 36.842 36.702 +0.100 +0.27% 9:26:38
CAD/THB 26.960 26.940 26.853 +0.051 +0.19% 9:26:46

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007189 0.007189 0.007188 -0.000054 -0.75% 9:19:45
EUR/UZS 13,689.00 13,654.00 13,612.00 +42.00 +0.31% 9:26:37
USD/UZS 12,704.47 12,671.98 12,670.00 +1.98 +0.02% 9:26:23

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02399 0.02402 0.02399 0.00000 0.00% 9:26:31
VND/USD 0.00003936 0.00003940 0.00003935 -0.00000005 -0.13% 9:19:21
USD/VND 25,420.0 25,412.5 25,375.0 +42.5 +0.17% 7:36:14
VND/RUB 35.8984 36.0748 35.7486 -0.0132 -0.04% 9:18:21
RUB/VND 278.66 279.48 277.84 +0.74 +0.27% 9:26:19
EUR/VND 27,740.0 27,340.0 27,304.0 +36.0 +0.13% 9:26:40
GBP/VND 31,869.4 31,908.1 31,857.7 -18.0 -0.06% 9:26:37
SEK/VND 2,344.52 2,351.32 2,342.82 +0.72 +0.03% 9:26:51
Continue with Google
or
Sign up with Email