Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2207 | 2.1713 | 2.1707 | -0.0006 | -0.03% | 2:03:12 | |
USD/BZD | 2.0662 | 2.0197 | 2.0160 | +0.0036 | +0.18% | 2:03:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 564.700 | 551.100 | 550.700 | -0.400 | -0.07% | 2:03:12 | |
GBP/CRC | 639.904 | 640.426 | 639.080 | +0.202 | +0.03% | 2:02:36 | |
USD/CRC | 525.41 | 512.39 | 511.46 | +0.93 | +0.18% | 2:02:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6630 | 9.4260 | 9.4230 | -0.0030 | -0.03% | 2:02:42 | |
USD/SVC | 8.9906 | 8.7673 | 8.7516 | +0.0158 | +0.18% | 2:03:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.5670 | 8.3730 | 8.3670 | -0.0060 | -0.07% | 2:02:37 | |
GBP/GTQ | 9.7220 | 9.7302 | 9.7098 | +0.0028 | +0.03% | 2:02:40 | |
USD/GTQ | 7.9707 | 7.7846 | 7.7708 | +0.0138 | +0.18% | 2:02:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.1110 | 26.6110 | 26.5400 | +0.0710 | +0.27% | 2:02:37 | |
GBP/HNL | 31.519 | 31.000 | 30.938 | -0.063 | -0.20% | 2:02:40 | |
USD/HNL | 25.2248 | 24.8200 | 24.7596 | -0.0604 | -0.24% | 2:02:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02746 | 0.02722 | 0.02712 | -0.00006 | -0.23% | 1:30:19 | |
USD/NIO | 37.3468 | 36.8816 | 36.7450 | +0.1366 | +0.37% | 2:02:36 | |
EUR/NIO | 40.1400 | 39.6500 | 39.6400 | -0.0100 | -0.03% | 2:02:40 | |
GBP/NIO | 46.059 | 46.095 | 45.913 | +0.097 | +0.21% | 2:03:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1019 | 1.0772 | 1.0769 | -0.0003 | -0.03% | 2:03:17 | |
CHF/PAB | 1.1278 | 1.1027 | 1.1007 | +0.0006 | +0.05% | 2:00:04 | |
DKK/PAB | 0.1476 | 0.1444 | 0.1441 | -0.0001 | -0.06% | 2:03:03 | |
GBP/PAB | 1.2803 | 1.2522 | 1.2498 | -0.0043 | -0.34% | 2:03:03 | |
NOK/PAB | 0.0937 | 0.0917 | 0.0915 | -0.0007 | -0.75% | 2:03:06 | |
PLN/PAB | 0.2554 | 0.2498 | 0.2493 | -0.0004 | -0.17% | 2:03:07 | |
SEK/PAB | 0.0941 | 0.0921 | 0.0920 | -0.0005 | -0.50% | 2:03:09 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0310 | 0.0001 | 0% | 2:02:13 | |
USD/PAB | 1.0252 | 1.0019 | 1.0002 | +0.0018 | +0.18% | 2:02:38 | |
CAD/PAB | 0.7457 | 0.7293 | 0.7280 | -0.0023 | -0.32% | 2:03:01 | |
MXN/PAB | 0.06058 | 0.05925 | 0.05914 | -0.00003 | -0.05% | 2:03:05 | |
AED/PAB | 0.2791 | 0.2728 | 0.2723 | +0.0006 | +0.22% | 1:21:01 | |
ILS/PAB | 0.2771 | 0.2708 | 0.2704 | +0.0027 | +1.02% | 1:20:06 | |
SAR/PAB | 0.2733 | 0.2672 | 0.2667 | +0.0006 | +0.22% | 1:45:12 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 07/05 | |
BRL/PAB | 0.2020 | 0.1974 | 0.1971 | +0.0005 | +0.25% | 1:10:02 | |
VES/PAB | 0.02807 | 0.02743 | 0.02738 | +0.00006 | +0.24% | 1:30:17 | |
AUD/PAB | 0.6575 | 0.6600 | 0.6571 | -0.0022 | -0.33% | 2:03:05 | |
NZD/PAB | 0.6138 | 0.6006 | 0.5994 | -0.0013 | -0.21% | 2:03:06 | |
CNY/PAB | 0.1419 | 0.1388 | 0.1386 | +0.0002 | +0.12% | 2:01:02 | |
HKD/PAB | 0.1311 | 0.1282 | 0.1279 | +0.0003 | +0.22% | 2:03:03 | |
SGD/PAB | 0.7560 | 0.7393 | 0.7379 | -0.0008 | -0.11% | 2:03:10 | |
TWD/PAB | 0.03158 | 0.03092 | 0.03085 | -0.00003 | -0.08% | 2:03:11 | |
ZAR/PAB | 0.05527 | 0.05408 | 0.05399 | -0.00001 | -0.02% | 2:03:12 |